Three-Month SOFR Futures (Dec 2023) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3M2024Three-Month SOFR Futures (Jun 2024) | 2024-09-18 | 94.6475 | 0.00% | 0.0000 | 94.6475 | 94.6450 | מכירה |
| SR3N2024Three-Month SOFR Futures (Jul 2024) | 2024-10-16 | 94.7000 | −0.00% | −0.0025 | 94.7000 | 94.6975 | מכירה חזקה |
| SR3Q2024Three-Month SOFR Futures (Aug 2024) | 2024-11-20 | 94.775 | 0.00% | 0.000 | 94.775 | 94.775 | ניטראלי |
| SR3U2024Three-Month SOFR Futures (Sep 2024) | 2024-12-18 | 94.835 | −0.02% | −0.020 | 94.855 | 94.830 | מכירה |
| SR3V2024Three-Month SOFR Futures (Oct 2024) | 2025-01-15 | 94.935 | 0.00% | 0.000 | 94.935 | 94.925 | קניה חזקה |
| SR3X2024Three-Month SOFR Futures (Nov 2024) | 2025-02-19 | 95.065 | 0.00% | 0.000 | 95.065 | 95.065 | קניה חזקה |
| SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 95.125 | −0.04% | −0.040 | 95.160 | 95.115 | מכירה |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.405 | −0.06% | −0.060 | 95.460 | 95.395 | מכירה |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.650 | −0.08% | −0.075 | 95.715 | 95.635 | ניטראלי |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.845 | −0.08% | −0.080 | 95.915 | 95.830 | ניטראלי |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 95.995 | −0.09% | −0.085 | 96.070 | 95.980 | ניטראלי |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.105 | −0.09% | −0.090 | 96.185 | 96.095 | ניטראלי |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.190 | −0.09% | −0.085 | 96.265 | 96.175 | קניה |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.245 | −0.09% | −0.085 | 96.320 | 96.235 | קניה |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.285 | −0.09% | −0.085 | 96.360 | 96.275 | קניה |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.315 | −0.09% | −0.085 | 96.390 | 96.305 | קניה |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.330 | −0.09% | −0.090 | 96.410 | 96.325 | קניה |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.345 | −0.09% | −0.085 | 96.425 | 96.340 | קניה |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.345 | −0.09% | −0.090 | 96.425 | 96.340 | קניה |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.345 | −0.09% | −0.085 | 96.425 | 96.340 | קניה |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.335 | −0.09% | −0.085 | 96.415 | 96.330 | קניה |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.315 | −0.09% | −0.085 | 96.395 | 96.310 | קניה |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.285 | −0.09% | −0.090 | 96.370 | 96.285 | קניה |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.255 | −0.09% | −0.090 | 96.340 | 96.255 | קניה |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.220 | −0.09% | −0.090 | 96.305 | 96.220 | קניה |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.195 | −0.08% | −0.080 | 96.225 | 96.195 | קניה |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.160 | −0.08% | −0.080 | 96.160 | 96.160 | קניה |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.115 | −0.10% | −0.100 | 96.210 | 96.115 | קניה |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.100 | −0.09% | −0.090 | 96.110 | 96.100 | קניה |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.090 | −0.08% | −0.075 | 96.090 | 96.085 | קניה |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.145 | +0.01% | 0.010 | 96.145 | 96.055 | קניה חזקה |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.130 | +0.01% | 0.010 | 96.130 | 95.970 | קניה חזקה |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.960 | −0.16% | −0.155 | 96.000 | 95.960 | מכירה |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.095 | +0.01% | 0.010 | 96.095 | 96.095 | קניה חזקה |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.080 | +0.01% | 0.010 | 96.080 | 96.080 | קניה חזקה |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.070 | +0.01% | 0.010 | 96.070 | 96.070 | קניה חזקה |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.075 | +0.01% | 0.010 | 96.075 | 96.075 | קניה חזקה |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.075 | +0.01% | 0.010 | 96.075 | 96.075 | קניה חזקה |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96.030 | +0.01% | 0.010 | 96.030 | 96.030 | קניה חזקה |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 96.055 | +0.01% | 0.010 | 96.055 | 96.055 | קניה חזקה |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 96.055 | +0.01% | 0.010 | 96.055 | 96.055 | קניה חזקה |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 96.070 | +0.01% | 0.010 | 96.070 | 96.070 | קניה חזקה |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 96.025 | +0.01% | 0.010 | 96.025 | 96.025 | — |