Three-Month SOFR Futures (Dec 2023)
אין עיסקאות
רשימת חוזים אישיים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.2925 | 0.00% | 0.0000 | 96.2925 | 96.2900 | קניה |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.3600 | 0.00% | 0.0000 | 96.3825 | 96.3600 | קניה |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.420 | 0.00% | 0.000 | 96.420 | 96.420 | קניה |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.470 | −0.01% | −0.010 | 96.475 | 96.470 | ניטראלי |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.550 | +0.01% | +0.010 | 96.550 | 96.550 | קניה |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96.630 | +0.01% | +0.010 | 96.630 | 96.630 | קניה |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.680 | −0.02% | −0.015 | 96.685 | 96.675 | ניטראלי |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.830 | −0.02% | −0.020 | 96.840 | 96.825 | ניטראלי |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.880 | −0.03% | −0.025 | 96.895 | 96.880 | מכירה |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.880 | −0.03% | −0.025 | 96.895 | 96.880 | מכירה |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.855 | −0.03% | −0.025 | 96.870 | 96.850 | מכירה |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.815 | −0.03% | −0.025 | 96.835 | 96.815 | מכירה |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.760 | −0.03% | −0.030 | 96.780 | 96.760 | מכירה |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.705 | −0.03% | −0.025 | 96.725 | 96.705 | מכירה |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.645 | −0.03% | −0.025 | 96.665 | 96.645 | מכירה |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.590 | −0.03% | −0.025 | 96.605 | 96.590 | מכירה |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.540 | −0.03% | −0.025 | 96.555 | 96.540 | מכירה |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.490 | −0.03% | −0.025 | 96.510 | 96.490 | מכירה |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.440 | −0.03% | −0.025 | 96.460 | 96.440 | מכירה |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.395 | −0.03% | −0.025 | 96.410 | 96.395 | מכירה |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.345 | −0.03% | −0.025 | 96.365 | 96.345 | מכירה |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.295 | −0.03% | −0.025 | 96.315 | 96.295 | מכירה |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.245 | −0.02% | −0.020 | 96.260 | 96.245 | מכירה |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.190 | −0.02% | −0.020 | 96.210 | 96.190 | מכירה |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.135 | −0.03% | −0.025 | 96.160 | 96.135 | מכירה |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.105 | +0.02% | +0.020 | 96.145 | 96.060 | מכירה |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.050 | +0.02% | +0.020 | 96.070 | 96.000 | מכירה |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.990 | +0.02% | +0.020 | 95.990 | 95.950 | מכירה |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.930 | +0.02% | +0.020 | 95.930 | 95.890 | מכירה |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.875 | +0.02% | +0.015 | 95.875 | 95.865 | מכירה |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.825 | +0.01% | +0.010 | 95.825 | 95.825 | מכירה |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.780 | +0.01% | +0.005 | 95.780 | 95.780 | מכירה |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.735 | 0.00% | 0.000 | 95.735 | 95.735 | מכירה |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.690 | −0.01% | −0.005 | 95.690 | 95.690 | מכירה |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.645 | −0.01% | −0.005 | 95.645 | 95.645 | מכירה חזקה |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.605 | −0.01% | −0.010 | 95.605 | 95.605 | מכירה חזקה |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.560 | −0.01% | −0.010 | 95.560 | 95.560 | מכירה חזקה |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.550 | −0.01% | −0.010 | 95.550 | 95.550 | מכירה חזקה |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.525 | −0.01% | −0.010 | 95.525 | 95.525 | מכירה חזקה |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.505 | −0.02% | −0.015 | 95.505 | 95.505 | מכירה חזקה |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.460 | −0.02% | −0.015 | 95.460 | 95.460 | מכירה חזקה |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.450 | −0.02% | −0.015 | 95.450 | 95.450 | מכירה חזקה |
| SR3M2035Three-Month SOFR Futures (Jun 2035) | 2035-09-19 | 95.425 | −0.02% | −0.015 | 95.425 | 95.425 | ניטראלי |