חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
ESQZ2025 TACO on E-mini S&P 500 Futures (Dec 2025)	2025-12-18	11.00	0.00%	0.00	11.00	11.00	מכירה
ESQH2026 TACO on E-mini S&P 500 Futures (Mar 2026)	2026-03-19	69.25	+0.36%	+0.25	69.25	69.25	מכירה
ESQM2026 TACO on E-mini S&P 500 Futures (Jun 2026)	2026-06-17	121.75	+0.62%	+0.75	121.75	121.75	מכירה
ESQU2026 TACO on E-mini S&P 500 Futures (Sep 2026)	2026-09-17	173.00	−0.72%	−1.25	173.00	173.00	מכירה
ESQZ2026 TACO on E-mini S&P 500 Futures (Dec 2026)	2026-12-17	227.50	−0.44%	−1.00	227.50	227.50	מכירה
ESQH2027 TACO on E-mini S&P 500 Futures (Mar 2027)	2027-03-18	282.25	−0.27%	−0.75	282.25	282.25	מכירה
ESQM2027 TACO on E-mini S&P 500 Futures (Jun 2027)	2027-06-16	336.25	−0.15%	−0.50	336.25	336.25	מכירה
ESQU2027 TACO on E-mini S&P 500 Futures (Sep 2027)	2027-09-16	391.50	−0.06%	−0.25	391.50	391.50	מכירה
ESQZ2027 TACO on E-mini S&P 500 Futures (Dec 2027)	2027-12-16	446.00	−0.06%	−0.25	446.00	446.00	מכירה
ESQH2028 TACO on E-mini S&P 500 Futures (Mar 2028)	2028-03-16	500.75	0.00%	0.00	500.75	500.75	מכירה
ESQM2028 TACO on E-mini S&P 500 Futures (Jun 2028)	2028-06-15	555.25	+0.05%	+0.25	555.25	555.25	מכירה
ESQU2028 TACO on E-mini S&P 500 Futures (Sep 2028)	2028-09-14	610.00	+0.08%	+0.50	610.00	610.00	מכירה
ESQZ2028 TACO on E-mini S&P 500 Futures (Dec 2028)	2028-12-14	664.50	+0.08%	+0.50	664.50	664.50	מכירה
ESQH2029 TACO on E-mini S&P 500 Futures (Mar 2029)	2029-03-15	719.25	+0.14%	+1.00	719.25	719.25	ניטראלי
ESQM2029 TACO on E-mini S&P 500 Futures (Jun 2029)	2029-06-14	773.75	+0.13%	+1.00	773.75	773.75	ניטראלי
ESQU2029 TACO on E-mini S&P 500 Futures (Sep 2029)	2029-09-20	832.50	+0.15%	+1.25	832.50	832.50	ניטראלי
ESQZ2029 TACO on E-mini S&P 500 Futures (Dec 2029)	2029-12-20	887.25	+0.17%	+1.50	887.25	887.25	קניה
ESQH2030 TACO on E-mini S&P 500 Futures (Mar 2030)	2030-03-14	937.50	+0.16%	+1.50	937.50	937.50	ניטראלי
ESQM2030 TACO on E-mini S&P 500 Futures (Jun 2030)	2030-06-20	996.50	+0.20%	+2.00	996.50	996.50	קניה
ESQU2030 TACO on E-mini S&P 500 Futures (Sep 2030)	2030-09-19	1,051.00	+0.19%	+2.00	1,051.00	1,051.00	קניה
ESQZ2030 TACO on E-mini S&P 500 Futures (Dec 2030)	2030-12-19	1,105.75	+0.23%	+2.50	1,105.75	1,105.75	קניה

TACO on E-mini S&P 500 Futures

חוזים