חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 3,843.1 | −0.49% | −19.1 | 3,843.1 | 3,843.1 | מכירה |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3,840.0 | −0.49% | −19.1 | 3,840.0 | 3,840.0 | קניה |
| 4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026) | 2026-01-28 | 3,836.9 | −0.50% | −19.1 | 3,836.9 | 3,836.9 | ניטראלי |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3,837.9 | −0.50% | −19.1 | 3,837.9 | 3,837.9 | קניה |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3,832.9 | −0.50% | −19.1 | 3,832.9 | 3,832.9 | קניה |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3,828.0 | −0.50% | −19.1 | 3,828.0 | 3,828.0 | קניה |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3,823.9 | −0.50% | −19.1 | 3,823.9 | 3,823.9 | קניה |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3,819.8 | −0.50% | −19.1 | 3,819.8 | 3,819.8 | קניה |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3,820.0 | −0.50% | −19.1 | 3,820.0 | 3,820.0 | קניה |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3,817.9 | −0.50% | −19.1 | 3,817.9 | 3,817.9 | ניטראלי |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3,812.9 | −0.50% | −19.1 | 3,812.9 | 3,812.9 | ניטראלי |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3,810.0 | −0.50% | −19.1 | 3,810.0 | 3,810.0 | קניה |
| 4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027) | 2027-08-27 | 3,805.9 | −0.50% | −19.1 | 3,805.9 | 3,805.9 | מכירה |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3,800.0 | −0.50% | −19.1 | 3,800.0 | 3,800.0 | קניה |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3,790.0 | −0.50% | −19.1 | 3,790.0 | 3,790.0 | קניה |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3,780.0 | −0.50% | −19.1 | 3,780.0 | 3,780.0 | קניה |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3,770.0 | −0.50% | −19.1 | 3,770.0 | 3,770.0 | קניה |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3,760.0 | −0.51% | −19.1 | 3,760.0 | 3,760.0 | קניה |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3,750.0 | −0.51% | −19.1 | 3,750.0 | 3,750.0 | קניה |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3,740.0 | −0.51% | −19.1 | 3,740.0 | 3,740.0 | קניה |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3,730.0 | −0.51% | −19.1 | 3,730.0 | 3,730.0 | ניטראלי |