Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2026) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AEPU2024Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2024) | 2024-10-01 | 286.24 | +0.07% | 0.21 | 286.24 | 286.24 | קניה |
| AEPV2024Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2024) | 2024-11-01 | 255.00 | 0.00% | 0.00 | 255.00 | 255.00 | קניה |
| AEPX2024Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2024) | 2024-12-02 | 255.00 | 0.00% | 0.00 | 255.00 | 255.00 | קניה |
| AEPZ2024Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2024) | 2025-01-02 | 277.50 | +0.91% | 2.50 | 277.50 | 277.50 | קניה |
| AEPF2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2025) | 2025-02-03 | 277.50 | +0.91% | 2.50 | 277.50 | 277.50 | קניה |
| AEPG2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2025) | 2025-03-03 | 277.50 | +0.91% | 2.50 | 277.50 | 277.50 | קניה |
| AEPH2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2025) | 2025-04-01 | 275.00 | 0.00% | 0.00 | 275.00 | 275.00 | קניה |
| AEPJ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2025) | 2025-05-01 | 275.00 | 0.00% | 0.00 | 275.00 | 275.00 | קניה |
| AEPK2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2025) | 2025-06-02 | 275.00 | 0.00% | 0.00 | 275.00 | 275.00 | קניה |
| AEPM2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2025) | 2025-07-01 | 235.00 | 0.00% | 0.00 | 235.00 | 235.00 | מכירה |
| AEPN2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2025) | 2025-08-01 | 252.50 | 0.00% | 0.00 | 252.50 | 252.50 | קניה |
| AEPQ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2025) | 2025-09-02 | 252.50 | 0.00% | 0.00 | 252.50 | 252.50 | קניה |
| AEPU2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2025) | 2025-10-01 | 252.50 | 0.00% | 0.00 | 252.50 | 252.50 | קניה |
| AEPV2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2025) | 2025-11-03 | 235.00 | 0.00% | 0.00 | 235.00 | 235.00 | מכירה |
| AEPX2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2025) | 2025-12-01 | 235.00 | 0.00% | 0.00 | 235.00 | 235.00 | מכירה |
| AEPZ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2025) | 2026-01-02 | 235.00 | 0.00% | 0.00 | 235.00 | 235.00 | מכירה |