חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
AEPX2025 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2025)	2025-12-01	265.62	+0.25%	+0.65	265.62	265.62	קניה
AEPZ2025 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2025)	2026-01-02	245.00	0.00%	0.00	245.00	245.00	קניה
AEPF2026 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2026)	2026-02-02	245.00	0.00%	0.00	245.00	245.00	קניה
AEPG2026 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2026)	2026-03-02	240.00	0.00%	0.00	240.00	240.00	קניה
AEPH2026 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2026)	2026-04-01	245.00	0.00%	0.00	245.00	245.00	קניה
AEPJ2026 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2026)	2026-05-01	245.00	0.00%	0.00	245.00	245.00	קניה
AEPK2026 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2026)	2026-06-01	245.00	0.00%	0.00	245.00	245.00	קניה
AEPM2026 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2026)	2026-07-01	245.00	0.00%	0.00	245.00	245.00	קניה
AEPN2026 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2026)	2026-08-03	245.00	0.00%	0.00	245.00	245.00	קניה
AEPQ2026 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2026)	2026-09-01	245.00	0.00%	0.00	245.00	245.00	קניה
AEPU2026 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2026)	2026-10-01	245.00	0.00%	0.00	245.00	245.00	קניה
AEPV2026 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2026)	2026-11-02	184.00	0.00%	0.00	184.00	184.00	מכירה
AEPX2026 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2026)	2026-12-01	184.00	0.00%	0.00	184.00	184.00	מכירה
AEPZ2026 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2026)	2027-01-04	184.00	0.00%	0.00	184.00	184.00	מכירה
AEPF2027 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2027)	2027-02-01	180.00	0.00%	0.00	180.00	180.00	מכירה
AEPG2027 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2027)	2027-03-01	180.00	0.00%	0.00	180.00	180.00	מכירה
AEPH2027 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2027)	2027-04-01	180.00	0.00%	0.00	180.00	180.00	מכירה
AEPJ2027 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2027)	2027-05-04	180.00	0.00%	0.00	180.00	180.00	מכירה
AEPK2027 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2027)	2027-06-01	180.00	0.00%	0.00	180.00	180.00	מכירה
AEPM2027 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2027)	2027-07-01	180.00	0.00%	0.00	180.00	180.00	מכירה
AEPN2027 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2027)	2027-08-02	180.00	0.00%	0.00	180.00	180.00	מכירה
AEPQ2027 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2027)	2027-09-01	180.00	0.00%	0.00	180.00	180.00	מכירה
AEPU2027 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2027)	2027-10-01	180.00	0.00%	0.00	180.00	180.00	מכירה
AEPV2027 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2027)	2027-11-01	180.00	0.00%	0.00	180.00	180.00	מכירה
AEPX2027 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2027)	2027-12-01	180.00	0.00%	0.00	180.00	180.00	מכירה
AEPZ2027 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2027)	2028-01-04	180.00	0.00%	0.00	180.00	180.00	מכירה
AEPF2028 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2028)	2028-02-01	180.00	0.00%	0.00	180.00	180.00	מכירה
AEPG2028 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2028)	2028-03-01	180.00	0.00%	0.00	180.00	180.00	מכירה
AEPH2028 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2028)	2028-04-03	180.00	0.00%	0.00	180.00	180.00	מכירה
AEPJ2028 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2028)	2028-05-02	180.00	0.00%	0.00	180.00	180.00	מכירה
AEPK2028 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2028)	2028-06-01	180.00	0.00%	0.00	180.00	180.00	מכירה
AEPM2028 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2028)	2028-07-03	180.00	0.00%	0.00	180.00	180.00	מכירה
AEPN2028 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2028)	2028-08-01	180.00	0.00%	0.00	180.00	180.00	מכירה
AEPQ2028 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2028)	2028-09-01	180.00	0.00%	0.00	180.00	180.00	מכירה
AEPU2028 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2028)	2028-10-02	180.00	0.00%	0.00	180.00	180.00	מכירה
AEPV2028 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2028)	2028-11-01	180.00	0.00%	0.00	180.00	180.00	מכירה
AEPX2028 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2028)	2028-12-01	180.00	0.00%	0.00	180.00	180.00	מכירה
AEPZ2028 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2028)	2029-01-02	180.00	0.00%	0.00	180.00	180.00	מכירה

Aluminium European Premium Futures

חוזים