Aluminum Futures (Jun 2026) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2,518.25 | −0.25% | −6.25 | 2,518.25 | 2,518.25 | מכירה |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,557.00 | +0.94% | 23.75 | 2,560.50 | 2,549.25 | ניטראלי |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,585.50 | +1.43% | 36.50 | 2,586.50 | 2,539.00 | ניטראלי |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,602.25 | +1.45% | 37.25 | 2,602.25 | 2,561.75 | ניטראלי |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,584.50 | +0.48% | 12.25 | 2,584.75 | 2,584.50 | מכירה |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,606.75 | +1.02% | 26.25 | 2,614.25 | 2,583.00 | מכירה |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,599.00 | +0.54% | 14.00 | 2,599.00 | 2,599.00 | מכירה |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,590.00 | −0.28% | −7.25 | 2,590.00 | 2,576.00 | מכירה |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,594.25 | −0.32% | −8.25 | 2,600.75 | 2,594.25 | מכירה |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,608.25 | −0.22% | −5.75 | 2,608.25 | 2,608.25 | מכירה |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,618.25 | −0.12% | −3.25 | 2,618.25 | 2,618.25 | מכירה |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,622.75 | −0.12% | −3.25 | 2,622.75 | 2,622.75 | מכירה |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,629.50 | −0.12% | −3.25 | 2,629.50 | 2,629.50 | מכירה |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,635.00 | −0.12% | −3.25 | 2,635.00 | 2,635.00 | מכירה |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,641.00 | −0.12% | −3.25 | 2,641.00 | 2,641.00 | מכירה |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,647.00 | −0.12% | −3.25 | 2,647.00 | 2,647.00 | מכירה |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,653.50 | −0.12% | −3.25 | 2,653.50 | 2,653.50 | מכירה |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,659.00 | −0.12% | −3.25 | 2,659.00 | 2,659.00 | מכירה |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,664.50 | −0.12% | −3.25 | 2,664.50 | 2,664.50 | מכירה |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,670.00 | −0.12% | −3.25 | 2,670.00 | 2,670.00 | מכירה |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,675.00 | −0.12% | −3.25 | 2,675.00 | 2,675.00 | מכירה |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,681.00 | −0.12% | −3.25 | 2,681.00 | 2,681.00 | מכירה |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,685.50 | −0.12% | −3.25 | 2,685.50 | 2,685.50 | מכירה |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,691.25 | −0.12% | −3.25 | 2,691.25 | 2,691.25 | מכירה |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,697.00 | −0.12% | −3.25 | 2,697.00 | 2,697.00 | מכירה |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,707.00 | −0.12% | −3.25 | 2,707.00 | 2,707.00 | מכירה |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,717.00 | −0.12% | −3.25 | 2,717.00 | 2,717.00 | מכירה |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,727.00 | −0.12% | −3.25 | 2,727.00 | 2,727.00 | מכירה |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,738.00 | −0.12% | −3.25 | 2,738.00 | 2,738.00 | מכירה |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,748.00 | −0.12% | −3.25 | 2,748.00 | 2,748.00 | מכירה |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,758.00 | −0.12% | −3.25 | 2,758.00 | 2,758.00 | מכירה |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,766.00 | −0.12% | −3.25 | 2,766.00 | 2,766.00 | מכירה |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,780.00 | −0.12% | −3.25 | 2,780.00 | 2,780.00 | מכירה |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,783.00 | −0.12% | −3.25 | 2,783.00 | 2,783.00 | מכירה |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,790.00 | −0.12% | −3.25 | 2,790.00 | 2,790.00 | מכירה |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,798.00 | −0.12% | −3.25 | 2,798.00 | 2,798.00 | מכירה |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,806.00 | −0.12% | −3.25 | 2,806.00 | 2,806.00 | מכירה |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,816.00 | −0.12% | −3.25 | 2,816.00 | 2,816.00 | מכירה |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,826.00 | −0.11% | −3.25 | 2,826.00 | 2,826.00 | מכירה |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,836.00 | −0.11% | −3.25 | 2,836.00 | 2,836.00 | מכירה |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,847.00 | −0.11% | −3.25 | 2,847.00 | 2,847.00 | מכירה |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,857.00 | −0.11% | −3.25 | 2,857.00 | 2,857.00 | מכירה |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,867.00 | −0.11% | −3.25 | 2,867.00 | 2,867.00 | מכירה |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,875.00 | −0.11% | −3.25 | 2,875.00 | 2,875.00 | מכירה |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,889.00 | −0.11% | −3.25 | 2,889.00 | 2,889.00 | מכירה |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,892.00 | −0.11% | −3.25 | 2,892.00 | 2,892.00 | מכירה |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,899.00 | −0.11% | −3.25 | 2,899.00 | 2,899.00 | מכירה |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,907.00 | −0.11% | −3.25 | 2,907.00 | 2,907.00 | מכירה |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,915.00 | −0.11% | −3.25 | 2,915.00 | 2,915.00 | מכירה |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,925.00 | −0.11% | −3.25 | 2,925.00 | 2,925.00 | מכירה |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,935.00 | −0.11% | −3.25 | 2,935.00 | 2,935.00 | מכירה |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,945.00 | −0.11% | −3.25 | 2,945.00 | 2,945.00 | מכירה |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,956.00 | −0.11% | −3.25 | 2,956.00 | 2,956.00 | מכירה |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,966.00 | −0.11% | −3.25 | 2,966.00 | 2,966.00 | מכירה |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,976.00 | −0.11% | −3.25 | 2,976.00 | 2,976.00 | מכירה |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,984.00 | −0.11% | −3.25 | 2,984.00 | 2,984.00 | מכירה חזקה |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,998.00 | −0.11% | −3.25 | 2,998.00 | 2,998.00 | מכירה חזקה |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,001.00 | −0.11% | −3.25 | 3,001.00 | 3,001.00 | מכירה חזקה |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,008.00 | −0.11% | −3.25 | 3,008.00 | 3,008.00 | מכירה חזקה |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,016.00 | −0.11% | −3.25 | 3,016.00 | 3,016.00 | — |