Aluminum Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,694.00 | +0.07% | 1.75 | 2,694.00 | 2,654.50 | קניה |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,651.75 | −1.58% | −42.50 | 2,663.00 | 2,651.75 | קניה |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,658.00 | −1.64% | −44.25 | 2,707.75 | 2,630.50 | קניה |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,670.75 | −1.73% | −47.00 | 2,722.75 | 2,646.50 | קניה |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,674.00 | −1.75% | −47.50 | 2,726.00 | 2,669.00 | קניה |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,679.00 | −1.72% | −46.75 | 2,700.00 | 2,667.25 | קניה |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,681.25 | −1.70% | −46.50 | 2,721.50 | 2,681.25 | קניה |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,684.25 | −1.73% | −47.25 | 2,700.75 | 2,671.00 | קניה |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,686.00 | −1.76% | −48.25 | 2,690.25 | 2,686.00 | קניה |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,692.25 | −1.81% | −49.50 | 2,692.25 | 2,692.25 | קניה |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,698.50 | −1.85% | −50.75 | 2,698.50 | 2,698.50 | קניה |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,704.00 | −1.68% | −46.25 | 2,704.00 | 2,704.00 | קניה |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,707.75 | −1.59% | −43.75 | 2,707.75 | 2,707.75 | קניה |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,711.50 | −1.52% | −41.75 | 2,711.50 | 2,711.50 | קניה |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,715.25 | −1.44% | −39.75 | 2,715.25 | 2,715.25 | קניה |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,719.00 | −1.35% | −37.25 | 2,719.00 | 2,719.00 | קניה |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,701.75 | −2.00% | −55.00 | 2,701.75 | 2,701.75 | קניה |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,705.50 | −1.90% | −52.50 | 2,705.50 | 2,705.50 | קניה |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,709.25 | −1.80% | −49.75 | 2,709.25 | 2,709.25 | קניה |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,713.00 | −1.73% | −47.75 | 2,713.00 | 2,713.00 | קניה |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,716.75 | −1.57% | −43.25 | 2,716.75 | 2,716.75 | קניה |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,720.50 | −1.51% | −41.75 | 2,720.50 | 2,720.50 | קניה |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,707.75 | −2.01% | −55.50 | 2,707.75 | 2,707.75 | קניה |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,717.75 | −2.00% | −55.50 | 2,717.75 | 2,717.75 | קניה |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,727.75 | −1.99% | −55.50 | 2,727.75 | 2,727.75 | קניה |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,737.75 | −1.99% | −55.50 | 2,737.75 | 2,737.75 | קניה |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,748.75 | −1.98% | −55.50 | 2,748.75 | 2,748.75 | קניה |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,758.75 | −1.97% | −55.50 | 2,758.75 | 2,758.75 | קניה |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,768.75 | −1.97% | −55.50 | 2,768.75 | 2,768.75 | קניה |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,776.75 | −1.96% | −55.50 | 2,776.75 | 2,776.75 | קניה |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,790.75 | −1.95% | −55.50 | 2,790.75 | 2,790.75 | קניה |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,793.75 | −1.95% | −55.50 | 2,793.75 | 2,793.75 | קניה |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,800.75 | −1.94% | −55.50 | 2,800.75 | 2,800.75 | קניה |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,808.75 | −1.94% | −55.50 | 2,808.75 | 2,808.75 | קניה |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,816.75 | −1.93% | −55.50 | 2,816.75 | 2,816.75 | קניה |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,826.75 | −1.93% | −55.50 | 2,826.75 | 2,826.75 | קניה |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,836.75 | −1.92% | −55.50 | 2,836.75 | 2,836.75 | קניה |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,846.75 | −1.91% | −55.50 | 2,846.75 | 2,846.75 | קניה |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,857.75 | −1.91% | −55.50 | 2,857.75 | 2,857.75 | קניה |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,867.75 | −1.90% | −55.50 | 2,867.75 | 2,867.75 | קניה |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,877.75 | −1.89% | −55.50 | 2,877.75 | 2,877.75 | קניה |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,885.75 | −1.89% | −55.50 | 2,885.75 | 2,885.75 | קניה |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,899.75 | −1.88% | −55.50 | 2,899.75 | 2,899.75 | קניה |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,902.75 | −1.88% | −55.50 | 2,902.75 | 2,902.75 | קניה |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,909.75 | −1.87% | −55.50 | 2,909.75 | 2,909.75 | קניה |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,917.75 | −1.87% | −55.50 | 2,917.75 | 2,917.75 | קניה |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,925.75 | −1.86% | −55.50 | 2,925.75 | 2,925.75 | קניה |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,935.75 | −1.86% | −55.50 | 2,935.75 | 2,935.75 | קניה |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,945.75 | −1.85% | −55.50 | 2,945.75 | 2,945.75 | קניה |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,955.75 | −1.84% | −55.50 | 2,955.75 | 2,955.75 | קניה |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,966.75 | −1.84% | −55.50 | 2,966.75 | 2,966.75 | קניה |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,976.75 | −1.83% | −55.50 | 2,976.75 | 2,976.75 | קניה |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,986.75 | −1.82% | −55.50 | 2,986.75 | 2,986.75 | קניה |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,994.75 | −1.82% | −55.50 | 2,994.75 | 2,994.75 | קניה |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,008.75 | −1.81% | −55.50 | 3,008.75 | 3,008.75 | קניה |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,011.75 | −1.81% | −55.50 | 3,011.75 | 3,011.75 | קניה |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,018.75 | −1.81% | −55.50 | 3,018.75 | 3,018.75 | קניה |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,026.75 | −1.80% | −55.50 | 3,026.75 | 3,026.75 | קניה |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,034.75 | −1.80% | −55.50 | 3,034.75 | 3,034.75 | קניה |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,044.75 | −1.79% | −55.50 | 3,044.75 | 3,044.75 | מכירה |