Aluminum Futures (Jul 2029) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2,428.50 | −0.97% | −23.75 | 2,428.50 | 2,428.50 | מכירה |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2,577.25 | +5.61% | 137.00 | 2,608.00 | 2,467.00 | קניה |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,578.00 | +4.88% | 120.00 | 2,645.50 | 2,445.75 | קניה |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,597.75 | +4.97% | 123.00 | 2,670.75 | 2,473.25 | קניה |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,492.25 | −0.61% | −15.25 | 2,522.00 | 2,480.50 | מכירה |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,643.00 | +5.73% | 143.25 | 2,698.25 | 2,630.50 | קניה |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,506.75 | −0.46% | −11.50 | 2,506.75 | 2,506.75 | מכירה |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,643.25 | +5.06% | 127.25 | 2,671.25 | 2,616.00 | קניה |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,525.75 | −0.40% | −10.25 | 2,525.75 | 2,525.75 | מכירה |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,532.50 | −0.40% | −10.25 | 2,532.50 | 2,532.50 | מכירה |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,537.00 | −0.40% | −10.25 | 2,537.00 | 2,537.00 | מכירה |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,544.50 | −0.40% | −10.25 | 2,544.50 | 2,544.50 | מכירה |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,549.00 | −0.40% | −10.25 | 2,549.00 | 2,549.00 | מכירה |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,555.75 | −0.40% | −10.25 | 2,555.75 | 2,555.75 | מכירה |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,561.25 | −0.40% | −10.25 | 2,561.25 | 2,561.25 | מכירה |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,567.25 | −0.40% | −10.25 | 2,567.25 | 2,567.25 | מכירה |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,573.25 | −0.40% | −10.25 | 2,573.25 | 2,573.25 | מכירה |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,579.75 | −0.40% | −10.25 | 2,579.75 | 2,579.75 | מכירה |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,585.25 | −0.39% | −10.25 | 2,585.25 | 2,585.25 | מכירה |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,590.75 | −0.39% | −10.25 | 2,590.75 | 2,590.75 | מכירה |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,596.25 | −0.39% | −10.25 | 2,596.25 | 2,596.25 | מכירה |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,601.25 | −0.39% | −10.25 | 2,601.25 | 2,601.25 | מכירה |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,607.25 | −0.39% | −10.25 | 2,607.25 | 2,607.25 | מכירה |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,611.75 | −0.39% | −10.25 | 2,611.75 | 2,611.75 | מכירה |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,617.50 | −0.39% | −10.25 | 2,617.50 | 2,617.50 | מכירה |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,623.25 | −0.39% | −10.25 | 2,623.25 | 2,623.25 | מכירה |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,633.25 | −0.39% | −10.25 | 2,633.25 | 2,633.25 | מכירה |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,643.25 | −0.39% | −10.25 | 2,643.25 | 2,643.25 | מכירה |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,653.25 | −0.38% | −10.25 | 2,653.25 | 2,653.25 | מכירה |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,664.25 | −0.38% | −10.25 | 2,664.25 | 2,664.25 | מכירה |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,674.25 | −0.38% | −10.25 | 2,674.25 | 2,674.25 | מכירה |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,684.25 | −0.38% | −10.25 | 2,684.25 | 2,684.25 | מכירה |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,692.25 | −0.38% | −10.25 | 2,692.25 | 2,692.25 | מכירה |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,706.25 | −0.38% | −10.25 | 2,706.25 | 2,706.25 | מכירה |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,709.25 | −0.38% | −10.25 | 2,709.25 | 2,709.25 | מכירה |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,716.25 | −0.38% | −10.25 | 2,716.25 | 2,716.25 | מכירה |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,724.25 | −0.37% | −10.25 | 2,724.25 | 2,724.25 | מכירה |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,732.25 | −0.37% | −10.25 | 2,732.25 | 2,732.25 | מכירה |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,742.25 | −0.37% | −10.25 | 2,742.25 | 2,742.25 | מכירה |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,752.25 | −0.37% | −10.25 | 2,752.25 | 2,752.25 | מכירה |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,762.25 | −0.37% | −10.25 | 2,762.25 | 2,762.25 | מכירה |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,773.25 | −0.37% | −10.25 | 2,773.25 | 2,773.25 | מכירה |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,783.25 | −0.37% | −10.25 | 2,783.25 | 2,783.25 | מכירה |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,793.25 | −0.37% | −10.25 | 2,793.25 | 2,793.25 | מכירה |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,801.25 | −0.36% | −10.25 | 2,801.25 | 2,801.25 | מכירה |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,815.25 | −0.36% | −10.25 | 2,815.25 | 2,815.25 | מכירה |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,818.25 | −0.36% | −10.25 | 2,818.25 | 2,818.25 | מכירה |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,825.25 | −0.36% | −10.25 | 2,825.25 | 2,825.25 | מכירה |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,833.25 | −0.36% | −10.25 | 2,833.25 | 2,833.25 | מכירה |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,841.25 | −0.36% | −10.25 | 2,841.25 | 2,841.25 | מכירה |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,851.25 | −0.36% | −10.25 | 2,851.25 | 2,851.25 | מכירה |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,861.25 | −0.36% | −10.25 | 2,861.25 | 2,861.25 | מכירה |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,871.25 | −0.36% | −10.25 | 2,871.25 | 2,871.25 | מכירה |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,882.25 | −0.35% | −10.25 | 2,882.25 | 2,882.25 | מכירה |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,892.25 | −0.35% | −10.25 | 2,892.25 | 2,892.25 | מכירה |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,902.25 | −0.35% | −10.25 | 2,902.25 | 2,902.25 | מכירה |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,910.25 | −0.35% | −10.25 | 2,910.25 | 2,910.25 | מכירה |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,924.25 | −0.35% | −10.25 | 2,924.25 | 2,924.25 | מכירה |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,927.25 | −0.35% | −10.25 | 2,927.25 | 2,927.25 | מכירה |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,934.25 | −0.35% | −10.25 | 2,934.25 | 2,934.25 | מכירה |