Aluminum Futures (Oct 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,563.00 | −1.53% | −39.75 | 2,563.00 | 2,563.00 | ניטראלי |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,618.75 | +0.04% | 1.00 | 2,618.75 | 2,618.75 | קניה |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,613.75 | +0.04% | 1.00 | 2,618.50 | 2,613.75 | קניה |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,624.50 | +0.26% | 6.75 | 2,635.00 | 2,603.25 | קניה |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,628.00 | +0.28% | 7.25 | 2,632.50 | 2,615.25 | קניה |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,629.50 | +0.25% | 6.50 | 2,632.75 | 2,612.50 | קניה |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,629.75 | +0.27% | 7.00 | 2,634.50 | 2,628.00 | קניה |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,633.00 | +0.26% | 6.75 | 2,633.00 | 2,633.00 | קניה |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,634.00 | +0.26% | 6.75 | 2,634.00 | 2,621.00 | קניה |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,632.00 | +0.20% | 5.25 | 2,632.00 | 2,632.00 | קניה |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,639.50 | +0.20% | 5.25 | 2,639.50 | 2,639.50 | קניה |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,647.00 | +0.20% | 5.25 | 2,647.00 | 2,647.00 | קניה |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,652.50 | +0.20% | 5.25 | 2,652.50 | 2,652.50 | קניה |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,658.50 | +0.20% | 5.25 | 2,658.50 | 2,658.50 | קניה |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,664.50 | +0.20% | 5.25 | 2,664.50 | 2,664.50 | קניה |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,671.00 | +0.20% | 5.25 | 2,671.00 | 2,671.00 | קניה |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,676.50 | +0.20% | 5.25 | 2,676.50 | 2,676.50 | קניה |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,682.00 | +0.20% | 5.25 | 2,682.00 | 2,682.00 | קניה |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,687.50 | +0.20% | 5.25 | 2,687.50 | 2,687.50 | קניה |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,692.50 | +0.20% | 5.25 | 2,692.50 | 2,692.50 | קניה |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,698.50 | +0.19% | 5.25 | 2,698.50 | 2,698.50 | קניה |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,703.00 | +0.19% | 5.25 | 2,703.00 | 2,703.00 | קניה |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,708.75 | +0.19% | 5.25 | 2,708.75 | 2,708.75 | קניה |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,714.50 | +0.19% | 5.25 | 2,714.50 | 2,714.50 | קניה |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,724.50 | +0.19% | 5.25 | 2,724.50 | 2,724.50 | קניה |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,734.50 | +0.19% | 5.25 | 2,734.50 | 2,734.50 | קניה |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,744.50 | +0.19% | 5.25 | 2,744.50 | 2,744.50 | קניה |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,755.50 | +0.19% | 5.25 | 2,755.50 | 2,755.50 | קניה |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,765.50 | +0.19% | 5.25 | 2,765.50 | 2,765.50 | קניה |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,775.50 | +0.19% | 5.25 | 2,775.50 | 2,775.50 | קניה |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,783.50 | +0.19% | 5.25 | 2,783.50 | 2,783.50 | קניה |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,797.50 | +0.19% | 5.25 | 2,797.50 | 2,797.50 | קניה |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,800.50 | +0.19% | 5.25 | 2,800.50 | 2,800.50 | קניה |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,807.50 | +0.19% | 5.25 | 2,807.50 | 2,807.50 | קניה |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,815.50 | +0.19% | 5.25 | 2,815.50 | 2,815.50 | קניה |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,823.50 | +0.19% | 5.25 | 2,823.50 | 2,823.50 | קניה |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,833.50 | +0.19% | 5.25 | 2,833.50 | 2,833.50 | קניה |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,843.50 | +0.18% | 5.25 | 2,843.50 | 2,843.50 | קניה |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,853.50 | +0.18% | 5.25 | 2,853.50 | 2,853.50 | קניה |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,864.50 | +0.18% | 5.25 | 2,864.50 | 2,864.50 | קניה |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,874.50 | +0.18% | 5.25 | 2,874.50 | 2,874.50 | קניה |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,884.50 | +0.18% | 5.25 | 2,884.50 | 2,884.50 | קניה |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,892.50 | +0.18% | 5.25 | 2,892.50 | 2,892.50 | קניה |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,906.50 | +0.18% | 5.25 | 2,906.50 | 2,906.50 | קניה |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,909.50 | +0.18% | 5.25 | 2,909.50 | 2,909.50 | קניה |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,916.50 | +0.18% | 5.25 | 2,916.50 | 2,916.50 | קניה |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,924.50 | +0.18% | 5.25 | 2,924.50 | 2,924.50 | קניה |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,932.50 | +0.18% | 5.25 | 2,932.50 | 2,932.50 | קניה |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,942.50 | +0.18% | 5.25 | 2,942.50 | 2,942.50 | קניה |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,952.50 | +0.18% | 5.25 | 2,952.50 | 2,952.50 | קניה |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,962.50 | +0.18% | 5.25 | 2,962.50 | 2,962.50 | קניה |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,973.50 | +0.18% | 5.25 | 2,973.50 | 2,973.50 | קניה |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,983.50 | +0.18% | 5.25 | 2,983.50 | 2,983.50 | קניה |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,993.50 | +0.18% | 5.25 | 2,993.50 | 2,993.50 | קניה |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,001.50 | +0.18% | 5.25 | 3,001.50 | 3,001.50 | קניה |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,015.50 | +0.17% | 5.25 | 3,015.50 | 3,015.50 | קניה |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,018.50 | +0.17% | 5.25 | 3,018.50 | 3,018.50 | קניה |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,025.50 | +0.17% | 5.25 | 3,025.50 | 3,025.50 | קניה |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,033.50 | +0.17% | 5.25 | 3,033.50 | 3,033.50 | קניה |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,041.50 | +0.17% | 5.25 | 3,041.50 | 3,041.50 | קניה |