Cobalt Metal (Fastmarkets) Futures (Jun 2028) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 18.88 | −3.58% | −0.70 | 18.88 | 18.88 | קניה |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 20.17 | +0.85% | +0.17 | 20.17 | 20.17 | קניה |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 20.30 | +1.00% | +0.20 | 20.30 | 20.30 | קניה חזקה |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 21.25 | +3.16% | +0.65 | 21.25 | 21.25 | קניה חזקה |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 21.25 | +3.16% | +0.65 | 21.25 | 21.25 | קניה חזקה |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 21.25 | +3.16% | +0.65 | 21.25 | 21.25 | קניה חזקה |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 20.91 | +0.63% | +0.13 | 20.91 | 20.91 | קניה חזקה |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 20.93 | +0.67% | +0.14 | 20.93 | 20.93 | קניה חזקה |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 20.94 | +0.72% | +0.15 | 20.94 | 20.94 | קניה חזקה |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 20.99 | +0.72% | +0.15 | 20.99 | 20.99 | קניה חזקה |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 21.01 | +0.82% | +0.17 | 21.01 | 21.01 | קניה חזקה |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 21.03 | +0.81% | +0.17 | 21.03 | 21.03 | קניה חזקה |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 21.11 | +1.00% | +0.21 | 21.11 | 21.11 | קניה חזקה |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 21.12 | +1.05% | +0.22 | 21.12 | 21.12 | קניה חזקה |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 21.14 | +1.15% | +0.24 | 21.14 | 21.14 | קניה חזקה |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 21.28 | +0.71% | +0.15 | 21.28 | 21.28 | קניה חזקה |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 21.29 | +0.71% | +0.15 | 21.29 | 21.29 | קניה חזקה |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 21.31 | +0.71% | +0.15 | 21.31 | 21.31 | קניה חזקה |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 21.41 | +0.71% | +0.15 | 21.41 | 21.41 | קניה חזקה |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 21.43 | +0.70% | +0.15 | 21.43 | 21.43 | קניה חזקה |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 21.44 | +0.70% | +0.15 | 21.44 | 21.44 | קניה חזקה |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 21.49 | +0.70% | +0.15 | 21.49 | 21.49 | קניה חזקה |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 21.51 | +0.70% | +0.15 | 21.51 | 21.51 | קניה חזקה |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 21.53 | +0.70% | +0.15 | 21.53 | 21.53 | קניה חזקה |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 21.61 | +0.51% | +0.11 | 21.61 | 21.61 | קניה חזקה |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 21.63 | +0.60% | +0.13 | 21.63 | 21.63 | קניה חזקה |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 21.64 | +0.65% | +0.14 | 21.64 | 21.64 | קניה חזקה |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 21.90 | +0.55% | +0.12 | 21.90 | 21.90 | קניה חזקה |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 21.92 | +0.55% | +0.12 | 21.92 | 21.92 | קניה חזקה |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 21.93 | +0.50% | +0.11 | 21.93 | 21.93 | קניה חזקה |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 22.00 | +0.55% | +0.12 | 22.00 | 22.00 | קניה חזקה |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 22.02 | +0.55% | +0.12 | 22.02 | 22.02 | קניה חזקה |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 22.03 | +0.50% | +0.11 | 22.03 | 22.03 | קניה חזקה |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 22.18 | −0.76% | −0.17 | 22.18 | 22.18 | קניה |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 22.20 | −0.67% | −0.15 | 22.20 | 22.20 | קניה |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 22.22 | −0.58% | −0.13 | 22.22 | 22.22 | קניה |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 22.28 | −0.98% | −0.22 | 22.28 | 22.28 | קניה |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 22.30 | −1.02% | −0.23 | 22.30 | 22.30 | קניה |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 22.33 | −0.98% | −0.22 | 22.33 | 22.33 | קניה |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 22.33 | −0.98% | −0.22 | 22.33 | 22.33 | קניה |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 22.33 | −0.98% | −0.22 | 22.33 | 22.33 | קניה |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 22.33 | −0.98% | −0.22 | 22.33 | 22.33 | קניה |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 22.33 | −0.98% | −0.22 | 22.33 | 22.33 | קניה |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 22.33 | −0.98% | −0.22 | 22.33 | 22.33 | קניה |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 22.33 | −0.98% | −0.22 | 22.33 | 22.33 | קניה |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 22.33 | −0.98% | −0.22 | 22.33 | 22.33 | קניה |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 22.33 | −0.98% | −0.22 | 22.33 | 22.33 | קניה |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 22.33 | −0.98% | −0.22 | 22.33 | 22.33 | קניה |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 22.33 | −0.98% | −0.22 | 22.33 | 22.33 | קניה |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 22.33 | −0.98% | −0.22 | 22.33 | 22.33 | קניה |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 22.33 | −0.98% | −0.22 | 22.33 | 22.33 | קניה |