סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-29 | 4.5410 | +2.52% | 0.1115 | 4.5645 | 4.4525 | קניה | |
2024-08-28 | 4.5325 | +2.58% | 0.1140 | 4.5580 | 4.4360 | קניה | |
2024-09-26 | 4.5300 | −0.08% | −0.0035 | 4.5315 | 4.5215 | קניה | |
2024-10-29 | 4.5365 | +2.53% | 0.1120 | 4.5635 | 4.4865 | קניה | |
2024-11-26 | 4.5405 | +2.44% | 0.1080 | 4.5500 | 4.5330 | קניה | |
2024-12-27 | 4.5340 | −0.13% | −0.0060 | 4.5350 | 4.5260 | קניה | |
2025-01-29 | 4.5490 | +2.40% | 0.1065 | 4.5490 | 4.5000 | קניה | |
2025-02-26 | 4.5590 | +2.39% | 0.1065 | 4.5590 | 4.5525 | קניה | |
2025-03-27 | 4.5590 | +2.30% | 0.1025 | 4.5835 | 4.4620 | קניה | |
2025-04-28 | 4.5685 | +2.30% | 0.1025 | 4.5885 | 4.5650 | קניה | |
2025-05-28 | 4.5700 | +2.26% | 0.1010 | 4.5930 | 4.5660 | קניה | |
2025-06-26 | 4.5780 | +2.26% | 0.1010 | 4.5780 | 4.5780 | קניה | |
2025-07-29 | 4.5790 | +2.24% | 0.1005 | 4.5960 | 4.5610 | קניה | |
2025-08-27 | 4.5860 | +2.23% | 0.1000 | 4.5860 | 4.5860 | קניה | |
2025-09-26 | 4.5865 | +2.22% | 0.0995 | 4.5865 | 4.5865 | קניה | |
2025-10-29 | 4.5880 | +2.22% | 0.0995 | 4.5880 | 4.5880 | קניה | |
2025-11-25 | 4.5900 | +2.20% | 0.0990 | 4.5900 | 4.5900 | קניה | |
2025-12-29 | 4.5915 | +2.20% | 0.0990 | 4.5915 | 4.5915 | קניה | |
2026-01-28 | 4.5940 | +2.20% | 0.0990 | 4.5940 | 4.5940 | קניה | |
2026-02-25 | 4.5940 | +2.20% | 0.0990 | 4.5940 | 4.5940 | קניה | |
2026-03-27 | 4.5870 | +2.21% | 0.0990 | 4.5870 | 4.5870 | קניה | |
2026-04-28 | 4.5935 | +2.20% | 0.0990 | 4.5935 | 4.5935 | קניה | |
2026-05-27 | 4.5890 | +2.20% | 0.0990 | 4.5890 | 4.5890 | קניה | |
2026-06-26 | 4.5985 | +2.20% | 0.0990 | 4.5985 | 4.5985 | — | |
2026-07-29 | 4.5855 | +2.21% | 0.0990 | 4.5855 | 4.5855 | קניה | |
2026-09-28 | 4.5900 | +2.20% | 0.0990 | 4.5900 | 4.5900 | קניה | |
2026-12-29 | 4.5885 | +2.21% | 0.0990 | 4.5885 | 4.5885 | קניה | |
2027-03-29 | 4.5855 | +2.21% | 0.0990 | 4.5855 | 4.5855 | קניה | |
2027-05-26 | 4.5820 | +2.21% | 0.0990 | 4.5820 | 4.5820 | קניה | |
2027-07-28 | 4.5795 | +2.21% | 0.0990 | 4.5795 | 4.5795 | קניה | |
2027-09-28 | 4.5770 | +2.21% | 0.0990 | 4.5770 | 4.5770 | קניה | |
2027-12-29 | 4.5880 | +2.21% | 0.0990 | 4.5880 | 4.5880 | קניה | |
2028-03-29 | 4.5855 | +2.21% | 0.0990 | 4.5855 | 4.5855 | קניה | |
2028-05-26 | 4.5830 | +2.21% | 0.0990 | 4.5830 | 4.5830 | קניה | |
2028-07-27 | 4.5805 | +2.21% | 0.0990 | 4.5805 | 4.5805 | קניה | |
2028-09-27 | 4.5780 | +2.21% | 0.0990 | 4.5780 | 4.5780 | קניה | |
2028-12-27 | 4.5905 | +2.20% | 0.0990 | 4.5905 | 4.5905 | קניה | |
2029-03-27 | 4.5880 | +2.21% | 0.0990 | 4.5880 | 4.5880 | קניה | |
2029-05-29 | 4.5855 | +2.21% | 0.0990 | 4.5855 | 4.5855 | קניה | |
2029-07-27 | 4.5830 | +2.21% | 0.0990 | 4.5830 | 4.5830 | קניה | |
2029-09-26 | 4.5805 | +2.21% | 0.0990 | 4.5805 | 4.5805 | — |