Copper Futures (Sep 2016) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5595 | −0.25% | −0.0115 | 4.5625 | 4.5380 | מכירה |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5670 | −0.31% | −0.0140 | 4.5670 | 4.5655 | מכירה |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5720 | −0.78% | −0.0360 | 4.5745 | 4.5720 | מכירה |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6180 | −0.30% | −0.0140 | 4.6310 | 4.5860 | מכירה |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6325 | −0.53% | −0.0245 | 4.6325 | 4.6130 | מכירה |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6620 | −0.34% | −0.0160 | 4.6620 | 4.6620 | מכירה |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6800 | −0.31% | −0.0145 | 4.6915 | 4.6490 | מכירה |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7120 | −1.27% | −0.0605 | 4.7120 | 4.7120 | מכירה |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7060 | −0.47% | −0.0220 | 4.7185 | 4.6865 | מכירה |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.7435 | −1.27% | −0.0610 | 4.7435 | 4.7435 | מכירה |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7465 | −0.24% | −0.0115 | 4.7465 | 4.7175 | מכירה |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.7735 | −1.24% | −0.0600 | 4.7735 | 4.7735 | מכירה |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7715 | −0.26% | −0.0125 | 4.7715 | 4.7715 | מכירה |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.7985 | −1.20% | −0.0585 | 4.7985 | 4.7985 | מכירה |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.8125 | −1.18% | −0.0575 | 4.8125 | 4.8125 | מכירה |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.8270 | −1.17% | −0.0570 | 4.8270 | 4.7990 | מכירה |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.8450 | −1.15% | −0.0565 | 4.8450 | 4.8450 | ניטראלי |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.8600 | −1.15% | −0.0565 | 4.8600 | 4.8600 | ניטראלי |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.8670 | −1.14% | −0.0560 | 4.8670 | 4.8670 | מכירה |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.8810 | −1.13% | −0.0560 | 4.8810 | 4.8810 | ניטראלי |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.8925 | −1.13% | −0.0560 | 4.8925 | 4.8925 | מכירה |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.9075 | −1.13% | −0.0560 | 4.9075 | 4.9075 | ניטראלי |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.9180 | −1.13% | −0.0560 | 4.9180 | 4.9180 | מכירה |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4.9305 | −1.12% | −0.0560 | 4.9305 | 4.9305 | מכירה |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.9425 | −1.12% | −0.0560 | 4.9425 | 4.9425 | מכירה |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.9690 | −1.11% | −0.0560 | 4.9690 | 4.9690 | מכירה |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.0010 | −1.11% | −0.0560 | 5.0010 | 5.0010 | מכירה |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.0255 | −1.10% | −0.0560 | 5.0255 | 5.0255 | מכירה |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.0505 | −1.10% | −0.0560 | 5.0505 | 5.0505 | מכירה |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.0755 | −1.09% | −0.0560 | 5.0755 | 5.0755 | ניטראלי |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.1005 | −1.09% | −0.0560 | 5.1005 | 5.1005 | ניטראלי |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.1255 | −1.08% | −0.0560 | 5.1255 | 5.1255 | ניטראלי |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.4665 | −1.01% | −0.0560 | 5.4665 | 5.4665 | ניטראלי |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.4935 | −1.01% | −0.0560 | 5.4935 | 5.4935 | ניטראלי |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.5190 | −1.00% | −0.0560 | 5.5190 | 5.5190 | קניה |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.5625 | −1.00% | −0.0560 | 5.5625 | 5.5625 | קניה |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.5885 | −0.99% | −0.0560 | 5.5885 | 5.5885 | קניה |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.6155 | −0.99% | −0.0560 | 5.6155 | 5.6155 | קניה |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.6420 | −0.98% | −0.0560 | 5.6420 | 5.6420 | קניה |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.6485 | −0.98% | −0.0560 | 5.6485 | 5.6485 | ניטראלי |