חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.0420 | −0.88% | −0.0450 | 5.0425 | 5.0420 | קניה |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.0690 | −0.72% | −0.0370 | 5.1045 | 5.0520 | קניה |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.0850 | −0.85% | −0.0435 | 5.1215 | 5.0790 | קניה |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.1130 | −0.80% | −0.0410 | 5.1490 | 5.1110 | קניה |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.1390 | −0.75% | −0.0390 | 5.1745 | 5.1240 | קניה |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.1630 | −0.76% | −0.0395 | 5.2010 | 5.1585 | קניה |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.1835 | −0.75% | −0.0390 | 5.2205 | 5.1685 | קניה |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.2255 | −0.33% | −0.0175 | 5.2420 | 5.2100 | קניה |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.2240 | −0.79% | −0.0415 | 5.2490 | 5.2110 | קניה |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.2480 | −0.67% | −0.0355 | 5.2540 | 5.2480 | קניה |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.2555 | −0.81% | −0.0430 | 5.2845 | 5.2555 | קניה |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.3140 | +3.06% | +0.1580 | 5.3140 | 5.2345 | קניה |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.3265 | +3.08% | +0.1590 | 5.3265 | 5.3265 | קניה |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.3170 | −0.32% | −0.0170 | 5.3170 | 5.3020 | קניה |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.3455 | +3.08% | +0.1595 | 5.3455 | 5.3455 | קניה חזקה |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.3520 | +3.08% | +0.1600 | 5.3520 | 5.3520 | קניה |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.3640 | +3.11% | +0.1620 | 5.3640 | 5.2705 | קניה |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.3740 | +3.10% | +0.1615 | 5.3740 | 5.3740 | קניה |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.3825 | +3.08% | +0.1610 | 5.3825 | 5.3825 | קניה |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.3900 | +3.05% | +0.1595 | 5.3900 | 5.3900 | קניה |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.4005 | +3.01% | +0.1580 | 5.4005 | 5.4005 | קניה |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.4075 | +2.98% | +0.1565 | 5.4075 | 5.4075 | קניה |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.4210 | +2.93% | +0.1545 | 5.4210 | 5.4210 | קניה |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.4315 | +2.93% | +0.1545 | 5.4315 | 5.4315 | ניטראלי |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.4540 | +2.92% | +0.1545 | 5.4540 | 5.4000 | קניה |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.4760 | +2.90% | +0.1545 | 5.4760 | 5.4760 | קניה |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.4955 | +2.89% | +0.1545 | 5.4955 | 5.4955 | קניה |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.5195 | +2.88% | +0.1545 | 5.5195 | 5.5195 | קניה |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.5440 | +2.87% | +0.1545 | 5.5440 | 5.5440 | קניה |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.5690 | +2.85% | +0.1545 | 5.5690 | 5.5690 | קניה |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.5940 | +2.84% | +0.1545 | 5.5940 | 5.5940 | קניה |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.9920 | +2.65% | +0.1545 | 5.9920 | 5.9920 | קניה חזקה |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.0270 | +2.63% | +0.1545 | 6.0270 | 6.0270 | קניה חזקה |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.0605 | +2.62% | +0.1545 | 6.0605 | 6.0605 | קניה חזקה |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.1110 | +2.59% | +0.1545 | 6.1110 | 6.1110 | קניה חזקה |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.1455 | +2.58% | +0.1545 | 6.1455 | 6.1455 | קניה חזקה |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.1795 | +2.56% | +0.1545 | 6.1795 | 6.1795 | קניה חזקה |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.2135 | +2.55% | +0.1545 | 6.2135 | 6.2135 | קניה חזקה |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.2280 | +2.54% | +0.1545 | 6.2280 | 6.2280 | קניה |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.2790 | +2.52% | +0.1545 | 6.2790 | 6.2790 | קניה חזקה |