Copper Futures (Sep 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.4090 | +1.41% | 0.0615 | 4.4160 | 4.3710 | קניה |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.4325 | +1.40% | 0.0610 | 4.4485 | 4.3470 | קניה |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.4385 | +1.29% | 0.0565 | 4.4515 | 4.3935 | קניה |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.4585 | +1.31% | 0.0575 | 4.4720 | 4.4565 | קניה |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.4720 | +1.21% | 0.0535 | 4.4915 | 4.3950 | קניה |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.4895 | +1.22% | 0.0540 | 4.4905 | 4.4885 | קניה |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.4975 | +1.14% | 0.0505 | 4.5120 | 4.4275 | קניה |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5225 | +1.34% | 0.0600 | 4.5225 | 4.5225 | קניה |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5205 | +1.12% | 0.0500 | 4.5380 | 4.4500 | קניה |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5400 | +1.28% | 0.0575 | 4.5400 | 4.5400 | קניה |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5355 | +1.04% | 0.0465 | 4.5485 | 4.5325 | קניה |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5600 | +1.33% | 0.0600 | 4.5600 | 4.5600 | קניה |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5650 | +1.24% | 0.0560 | 4.5650 | 4.5650 | קניה |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5615 | +1.07% | 0.0485 | 4.5670 | 4.5595 | קניה |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5830 | +1.29% | 0.0585 | 4.5830 | 4.5830 | קניה |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5940 | +1.29% | 0.0585 | 4.5940 | 4.5940 | קניה |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5920 | +1.23% | 0.0560 | 4.5920 | 4.5920 | קניה |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5545 | +0.76% | 0.0345 | 4.5545 | 4.5545 | קניה |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5485 | +0.76% | 0.0345 | 4.5485 | 4.5485 | קניה |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.5515 | +0.76% | 0.0345 | 4.5515 | 4.5515 | מכירה |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5675 | +0.76% | 0.0345 | 4.5675 | 4.5675 | קניה |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.5825 | +0.75% | 0.0340 | 4.5825 | 4.5825 | ניטראלי |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5845 | +0.75% | 0.0340 | 4.5845 | 4.5845 | קניה |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.5965 | +0.75% | 0.0340 | 4.5965 | 4.5965 | — |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5660 | +0.75% | 0.0340 | 4.5660 | 4.5660 | קניה |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5650 | +0.75% | 0.0340 | 4.5650 | 4.5650 | קניה |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5525 | +0.75% | 0.0340 | 4.5525 | 4.5525 | קניה |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5415 | +0.75% | 0.0340 | 4.5415 | 4.5415 | קניה |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5300 | +0.76% | 0.0340 | 4.5300 | 4.5300 | קניה |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5320 | +0.76% | 0.0340 | 4.5320 | 4.5320 | קניה |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5295 | +0.76% | 0.0340 | 4.5295 | 4.5295 | קניה |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5270 | +0.76% | 0.0340 | 4.5270 | 4.5270 | קניה |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5245 | +0.76% | 0.0340 | 4.5245 | 4.5245 | קניה |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5220 | +0.76% | 0.0340 | 4.5220 | 4.5220 | קניה |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5345 | +0.76% | 0.0340 | 4.5345 | 4.5345 | קניה |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5320 | +0.76% | 0.0340 | 4.5320 | 4.5320 | קניה |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5295 | +0.76% | 0.0340 | 4.5295 | 4.5295 | קניה |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5270 | +0.76% | 0.0340 | 4.5270 | 4.5270 | קניה |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.5245 | +0.76% | 0.0340 | 4.5245 | 4.5245 | קניה |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.5370 | +0.76% | 0.0340 | 4.5370 | 4.5370 | קניה |