סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.5835 | −1.89% | −0.0885 | 4.6515 | 4.5835 | מכירה |
HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.6010 | −1.23% | −0.0575 | 4.6735 | 4.5710 | מכירה |
HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.6025 | −1.22% | −0.0570 | 4.6685 | 4.5795 | מכירה |
HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.6085 | −1.23% | −0.0575 | 4.6830 | 4.5825 | מכירה |
HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.6600 | −0.27% | −0.0125 | 4.6600 | 4.6600 | מכירה |
HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.6630 | −0.31% | −0.0145 | 4.6630 | 4.6630 | מכירה |
HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.6260 | −1.17% | −0.0550 | 4.6945 | 4.6015 | מכירה |
HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.7065 | +0.36% | 0.0170 | 4.7065 | 4.7065 | ניטראלי |
HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.7115 | +0.39% | 0.0185 | 4.7115 | 4.7115 | ניטראלי |
HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.6390 | −1.20% | −0.0565 | 4.7070 | 4.6195 | מכירה |
HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.7020 | −2.70% | −0.1305 | 4.7020 | 4.7000 | ניטראלי |
HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6315 | −1.47% | −0.0690 | 4.6495 | 4.6315 | מכירה |
HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.7045 | −2.71% | −0.1310 | 4.7045 | 4.7045 | ניטראלי |
HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6990 | −2.71% | −0.1310 | 4.6990 | 4.6990 | ניטראלי |
HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.7010 | −2.71% | −0.1310 | 4.7010 | 4.7010 | ניטראלי |
HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6935 | −2.74% | −0.1320 | 4.6935 | 4.6935 | ניטראלי |
HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6910 | −2.75% | −0.1325 | 4.6910 | 4.6910 | ניטראלי |
HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6895 | −2.75% | −0.1325 | 4.6895 | 4.6895 | ניטראלי |
HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6800 | −2.76% | −0.1330 | 4.7100 | 4.6700 | ניטראלי |
HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6810 | −2.75% | −0.1325 | 4.6810 | 4.6810 | מכירה |
HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6795 | −2.75% | −0.1325 | 4.6795 | 4.6795 | מכירה |
HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6705 | −2.75% | −0.1320 | 4.6705 | 4.6705 | ניטראלי |
HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6760 | −2.75% | −0.1320 | 4.6760 | 4.6760 | מכירה חזקה |
HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6705 | −2.75% | −0.1320 | 4.6705 | 4.6705 | ניטראלי |
HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6665 | −2.75% | −0.1320 | 4.6665 | 4.6665 | ניטראלי |
HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6700 | −2.75% | −0.1320 | 4.6700 | 4.6700 | ניטראלי |
HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6675 | −2.75% | −0.1320 | 4.6675 | 4.6675 | ניטראלי |
HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6645 | −2.75% | −0.1320 | 4.6645 | 4.6645 | ניטראלי |
HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6610 | −2.75% | −0.1320 | 4.6610 | 4.6610 | ניטראלי |
HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.6585 | −2.76% | −0.1320 | 4.6585 | 4.6585 | ניטראלי |
HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.6560 | −2.76% | −0.1320 | 4.6560 | 4.6560 | ניטראלי |
HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6670 | −2.75% | −0.1320 | 4.6670 | 4.6670 | ניטראלי |
HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6645 | −2.75% | −0.1320 | 4.6645 | 4.6645 | ניטראלי |
HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6620 | −2.75% | −0.1320 | 4.6620 | 4.6620 | ניטראלי |
HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6595 | −2.75% | −0.1320 | 4.6595 | 4.6595 | ניטראלי |
HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6570 | −2.76% | −0.1320 | 4.6570 | 4.6570 | ניטראלי |
HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6695 | −2.75% | −0.1320 | 4.6695 | 4.6695 | ניטראלי |
HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6670 | −2.75% | −0.1320 | 4.6670 | 4.6670 | ניטראלי |
HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6645 | −2.75% | −0.1320 | 4.6645 | 4.6645 | מכירה |
HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6620 | −2.75% | −0.1320 | 4.6620 | 4.6620 | מכירה חזקה |