Copper Financial Futures (Apr 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGSX2024Copper Financial Futures (Nov 2024) | 2024-11-29 | 4.4015 | +3.52% | 0.1498 | 4.4015 | 4.4015 | קניה |
| HGSZ2024Copper Financial Futures (Dec 2024) | 2024-12-31 | 4.4323 | +4.36% | 0.1850 | 4.4323 | 4.4323 | קניה |
| HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4.4418 | +4.24% | 0.1805 | 4.4418 | 4.4418 | קניה |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4.4605 | +4.22% | 0.1808 | 4.4605 | 4.4605 | קניה |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4.4750 | +4.18% | 0.1794 | 4.4750 | 4.4750 | קניה |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.4949 | +4.24% | 0.1828 | 4.4949 | 4.4949 | קניה |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.5004 | +4.08% | 0.1764 | 4.5004 | 4.5004 | קניה |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.5145 | +4.04% | 0.1755 | 4.5145 | 4.5145 | קניה |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.5242 | +4.02% | 0.1750 | 4.5242 | 4.5242 | קניה |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.5366 | +4.00% | 0.1744 | 4.5366 | 4.5366 | קניה |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.5432 | +3.97% | 0.1736 | 4.5432 | 4.5432 | קניה |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.5557 | +3.99% | 0.1749 | 4.5557 | 4.5557 | קניה |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.5628 | +3.95% | 0.1734 | 4.5628 | 4.5628 | קניה |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.5660 | +3.91% | 0.1720 | 4.5660 | 4.5660 | קניה |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.5767 | +3.89% | 0.1715 | 4.5767 | 4.5767 | קניה |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.5871 | +3.88% | 0.1715 | 4.5871 | 4.5871 | קניה |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.5892 | +3.87% | 0.1710 | 4.5892 | 4.5892 | קניה |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.6062 | +3.84% | 0.1705 | 4.6062 | 4.6062 | קניה |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.6088 | +3.84% | 0.1705 | 4.6088 | 4.6088 | קניה |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.6124 | +3.82% | 0.1699 | 4.6124 | 4.6124 | קניה |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.6274 | +3.79% | 0.1690 | 4.6274 | 4.6274 | קניה |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.6401 | +3.76% | 0.1680 | 4.6401 | 4.6401 | קניה חזקה |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.6341 | +3.56% | 0.1595 | 4.6341 | 4.6341 | קניה |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.6240 | +3.79% | 0.1690 | 4.6240 | 4.6240 | קניה |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.6230 | +3.79% | 0.1690 | 4.6230 | 4.6230 | קניה |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.6105 | +3.81% | 0.1690 | 4.6105 | 4.6105 | קניה |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.5995 | +3.81% | 0.1690 | 4.5995 | 4.5995 | קניה |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.5880 | +3.82% | 0.1690 | 4.5880 | 4.5880 | קניה |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.5900 | +3.82% | 0.1690 | 4.5900 | 4.5900 | קניה |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.5875 | +3.82% | 0.1690 | 4.5875 | 4.5875 | קניה |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.5850 | +3.83% | 0.1690 | 4.5850 | 4.5850 | קניה |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.5825 | +3.83% | 0.1690 | 4.5825 | 4.5825 | קניה |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.5800 | +3.83% | 0.1690 | 4.5800 | 4.5800 | קניה |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.5925 | +3.82% | 0.1690 | 4.5925 | 4.5925 | קניה |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4.5900 | +3.82% | 0.1690 | 4.5900 | 4.5900 | קניה |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4.5875 | +3.82% | 0.1690 | 4.5875 | 4.5875 | קניה |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4.5850 | +3.83% | 0.1690 | 4.5850 | 4.5850 | קניה |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4.5825 | +3.83% | 0.1690 | 4.5825 | 4.5825 | קניה חזקה |