Copper Financial Futures (Jun 2026)Copper Financial Futures (Jun 2026)Copper Financial Futures (Jun 2026)

Copper Financial Futures (Jun 2026)

אין עיסקאות
ראה על הסופר-גרפים

Copper Financial Futures (Jun 2026) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
HGSX2024Copper Financial Futures (Nov 2024)
2024-11-294.2557−1.23%−0.05304.25574.2557
מכירה חזקה
HGSZ2024Copper Financial Futures (Dec 2024)
2024-12-314.2299−1.79%−0.07734.22994.2299
מכירה חזקה
HGSF2025Copper Financial Futures (Jan 2025)
2025-01-314.2450−1.74%−0.07534.24504.2450
מכירה חזקה
HGSG2025Copper Financial Futures (Feb 2025)
2025-02-284.2652−1.71%−0.07404.26524.2652
מכירה חזקה
HGSH2025Copper Financial Futures (Mar 2025)
2025-03-314.2811−1.70%−0.07404.28114.2811
מכירה חזקה
HGSJ2025Copper Financial Futures (Apr 2025)
2025-04-304.2973−1.69%−0.07394.29734.2973
מכירה חזקה
HGSK2025Copper Financial Futures (May 2025)
2025-05-304.3110−1.67%−0.07304.31104.3110
מכירה חזקה
HGSM2025Copper Financial Futures (Jun 2025)
2025-06-304.3260−1.66%−0.07304.32604.3260
מכירה
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-314.3362−1.64%−0.07254.33624.3362
מכירה חזקה
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-294.3493−1.64%−0.07244.34934.3493
מכירה
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304.3576−1.62%−0.07164.35764.3576
מכירה
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314.3689−1.63%−0.07244.36894.3689
מכירה
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284.3784−1.62%−0.07194.37844.3784
מכירה
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-314.3825−1.61%−0.07154.38254.3825
מכירה
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-304.3937−1.60%−0.07164.39374.3937
מכירה חזקה
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-274.4046−1.61%−0.07204.40464.4046
מכירה חזקה
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-314.4072−1.61%−0.07204.40724.4072
מכירה
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-304.4250−1.58%−0.07124.42504.4250
מכירה חזקה
HGSK2026Copper Financial Futures (May 2026)
2026-05-294.4301−1.53%−0.06874.43014.4301
מכירה
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-304.4366−1.46%−0.06584.43664.4366
מכירה חזקה
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-314.4517−1.45%−0.06574.45174.4517
מכירה
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-314.4488−1.79%−0.08094.44884.4488
מכירה חזקה
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-304.4490−1.56%−0.07064.44904.4490
מכירה
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-314.4440−1.55%−0.07004.44404.4440
מכירה
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-314.4430−1.55%−0.07004.44304.4430
מכירה
HGSK2027Copper Financial Futures (May 2027)
2027-05-284.4305−1.56%−0.07004.43054.4305
מכירה
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-304.4195−1.56%−0.07004.41954.4195
מכירה
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-304.4080−1.56%−0.07004.40804.4080
מכירה
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-314.4100−1.56%−0.07004.41004.4100
מכירה
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-314.4075−1.56%−0.07004.40754.4075
מכירה
HGSK2028Copper Financial Futures (May 2028)
2028-05-314.4050−1.56%−0.07004.40504.4050
מכירה
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-314.4025−1.57%−0.07004.40254.4025
מכירה
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-294.4000−1.57%−0.07004.40004.4000
מכירה
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-294.4125−1.56%−0.07004.41254.4125
מכירה
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-294.4100−1.56%−0.07004.41004.4100
מכירה חזקה
HGSK2029Copper Financial Futures (May 2029)
2029-05-314.4075−1.56%−0.07004.40754.4075
מכירה חזקה
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-314.4050−1.56%−0.07004.40504.4050
מכירה חזקה
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-284.4025−1.57%−0.07004.40254.4025
מכירה חזקה