U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 HRCM2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2024) | 2024-06-27 | 732 | −0.41% | −3 | 732 | 732 | מכירה |
| HRCN2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2024) | 2024-08-01 | 715 | −1.38% | −10 | 716 | 710 | מכירה |
| HRCQ2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2024) | 2024-08-29 | 730 | −1.35% | −10 | 737 | 728 | מכירה חזקה |
| HRCU2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2024) | 2024-09-26 | 780 | +0.13% | 1 | 785 | 770 | מכירה |
| HRCV2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2024) | 2024-10-31 | 800 | +0.13% | 1 | 800 | 787 | מכירה |
| HRCX2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2024) | 2024-11-29 | 796 | −0.50% | −4 | 796 | 796 | מכירה |
| HRCZ2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2024) | 2024-12-27 | 810 | +1.25% | 10 | 810 | 802 | מכירה |
| HRCF2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2025) | 2025-01-30 | 840 | +1.20% | 10 | 840 | 840 | ניטראלי |
| HRCG2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2025) | 2025-02-27 | 849 | +0.12% | 1 | 849 | 849 | קניה |
| HRCH2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2025) | 2025-03-27 | 835 | 0.00% | 0 | 835 | 835 | מכירה חזקה |
| HRCJ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2025) | 2025-05-01 | 845 | 0.00% | 0 | 845 | 845 | מכירה |
| HRCK2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2025) | 2025-05-29 | 845 | 0.00% | 0 | 845 | 845 | מכירה |
| HRCM2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2025) | 2025-06-26 | 845 | 0.00% | 0 | 845 | 845 | מכירה |
| HRCN2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2025) | 2025-07-31 | 845 | 0.00% | 0 | 845 | 845 | מכירה |
| HRCQ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2025) | 2025-08-28 | 845 | 0.00% | 0 | 845 | 845 | מכירה |
| HRCU2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2025) | 2025-09-25 | 845 | 0.00% | 0 | 845 | 845 | מכירה |
| HRCV2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2025) | 2025-10-30 | 845 | 0.00% | 0 | 845 | 845 | מכירה |
| HRCX2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025) | 2025-11-28 | 845 | 0.00% | 0 | 845 | 845 | מכירה |
| HRCZ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025) | 2026-01-02 | 845 | 0.00% | 0 | 845 | 845 | מכירה |
| HRCF2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026) | 2026-01-29 | 845 | 0.00% | 0 | 845 | 845 | מכירה |
| HRCG2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026) | 2026-02-26 | 845 | 0.00% | 0 | 845 | 845 | מכירה |
| HRCH2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026) | 2026-03-26 | 845 | 0.00% | 0 | 845 | 845 | מכירה |
| HRCJ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026) | 2026-04-30 | 845 | 0.00% | 0 | 845 | 845 | מכירה |
| HRCK2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026) | 2026-05-28 | 845 | 0.00% | 0 | 845 | 845 | מכירה |
| HRCM2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026) | 2026-06-25 | 845 | 0.00% | 0 | 845 | 845 | מכירה |
| HRCN2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026) | 2026-07-30 | 845 | 0.00% | 0 | 845 | 845 | מכירה |
| HRCQ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026) | 2026-08-27 | 845 | 0.00% | 0 | 845 | 845 | מכירה |
| HRCU2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026) | 2026-10-01 | 845 | 0.00% | 0 | 845 | 845 | מכירה |
| HRCV2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026) | 2026-10-29 | 845 | 0.00% | 0 | 845 | 845 | מכירה |
| HRCX2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026) | 2026-11-27 | 845 | 0.00% | 0 | 845 | 845 | מכירה |
| HRCZ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026) | 2026-12-31 | 845 | 0.00% | 0 | 845 | 845 | מכירה |
| HRCF2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027) | 2027-01-28 | 845 | 0.00% | 0 | 845 | 845 | מכירה |
| HRCG2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027) | 2027-02-25 | 845 | 0.00% | 0 | 845 | 845 | מכירה |
| HRCH2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027) | 2027-04-01 | 845 | 0.00% | 0 | 845 | 845 | מכירה |
| HRCJ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027) | 2027-04-29 | 845 | 0.00% | 0 | 845 | 845 | מכירה |
| HRCK2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027) | 2027-05-27 | 845 | 0.00% | 0 | 845 | 845 | מכירה |
| HRCM2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027) | 2027-07-01 | 845 | 0.00% | 0 | 845 | 845 | מכירה |
| HRCN2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027) | 2027-07-29 | 845 | 0.00% | 0 | 845 | 845 | מכירה |
| HRCQ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027) | 2027-08-26 | 845 | 0.00% | 0 | 845 | 845 | מכירה |
| HRCU2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027) | 2027-09-30 | 845 | 0.00% | 0 | 845 | 845 | מכירה |
| HRCV2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027) | 2027-10-28 | 845 | 0.00% | 0 | 845 | 845 | מכירה |
| HRCX2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027) | 2027-11-26 | 845 | 0.00% | 0 | 845 | 845 | מכירה |
| HRCZ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027) | 2027-12-30 | 845 | 0.00% | 0 | 845 | 845 | מכירה |