חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.51 | −1.76% | −0.17 | 9.51 | 9.51 | מכירה חזקה |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.85 | −1.30% | −0.13 | 9.85 | 9.85 | מכירה |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10.05 | −2.43% | −0.25 | 10.05 | 10.05 | ניטראלי |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.05 | −2.43% | −0.25 | 10.05 | 10.05 | מכירה |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.05 | −2.43% | −0.25 | 10.05 | 10.05 | מכירה |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.33 | −0.48% | −0.05 | 10.33 | 10.33 | ניטראלי |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.45 | −0.48% | −0.05 | 10.45 | 10.45 | קניה |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.48 | −0.47% | −0.05 | 10.48 | 10.48 | קניה |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.58 | −0.47% | −0.05 | 10.58 | 10.58 | ניטראלי |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.60 | −0.75% | −0.08 | 10.60 | 10.60 | מכירה |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.68 | −0.93% | −0.10 | 10.68 | 10.68 | מכירה |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10.88 | −1.98% | −0.22 | 10.88 | 10.88 | מכירה |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10.90 | −2.24% | −0.25 | 10.90 | 10.90 | מכירה |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10.93 | −2.84% | −0.32 | 10.93 | 10.93 | מכירה |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.30 | −0.88% | −0.10 | 11.30 | 11.30 | קניה |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11.30 | −0.88% | −0.10 | 11.30 | 11.30 | קניה |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.30 | −0.88% | −0.10 | 11.30 | 11.30 | קניה |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.30 | −0.88% | −0.10 | 11.30 | 11.30 | קניה |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.30 | −0.88% | −0.10 | 11.30 | 11.30 | קניה |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.30 | −0.88% | −0.10 | 11.30 | 11.30 | קניה |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11.30 | −0.88% | −0.10 | 11.30 | 11.30 | קניה |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11.30 | −0.88% | −0.10 | 11.30 | 11.30 | קניה |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11.30 | −0.88% | −0.10 | 11.30 | 11.30 | קניה |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11.30 | −0.88% | −0.10 | 11.30 | 11.30 | קניה |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11.30 | −0.88% | −0.10 | 11.30 | 11.30 | קניה |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11.30 | −0.88% | −0.10 | 11.30 | 11.30 | קניה |