חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
LTCX2025 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025)	2025-12-02	10.23	0.00%	0.00	10.23	10.23	קניה
LTCZ2025 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025)	2026-01-05	11.30	+2.26%	+0.25	11.30	11.30	קניה
LTCF2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026)	2026-02-03	11.75	+3.52%	+0.40	11.75	11.75	קניה
LTCG2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026)	2026-03-03	11.85	+3.49%	+0.40	11.85	11.85	קניה
LTCH2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026)	2026-04-02	11.95	+3.46%	+0.40	11.95	11.95	קניה
LTCJ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026)	2026-05-04	12.30	+4.24%	+0.50	12.30	12.30	קניה
LTCK2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026)	2026-06-02	12.35	+3.78%	+0.45	12.35	12.35	קניה
LTCM2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026)	2026-07-02	12.45	+3.75%	+0.45	12.45	12.45	קניה
LTCN2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026)	2026-08-04	12.70	+4.10%	+0.50	12.70	12.70	קניה
LTCQ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026)	2026-09-02	12.75	+3.66%	+0.45	12.75	12.75	קניה
LTCU2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026)	2026-10-02	12.85	+3.63%	+0.45	12.85	12.85	קניה
LTCV2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026)	2026-11-03	12.95	+2.37%	+0.30	12.95	12.95	קניה
LTCX2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026)	2026-12-02	13.10	+2.75%	+0.35	13.10	13.10	קניה
LTCZ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026)	2027-01-05	13.20	+2.72%	+0.35	13.20	13.20	קניה
LTCF2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027)	2027-02-02	13.40	+1.90%	+0.25	13.40	13.40	קניה
LTCG2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027)	2027-03-02	13.40	+1.90%	+0.25	13.40	13.40	קניה
LTCH2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027)	2027-04-02	13.40	+1.90%	+0.25	13.40	13.40	קניה
LTCJ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027)	2027-05-04	13.40	+1.90%	+0.25	13.40	13.40	קניה
LTCK2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027)	2027-06-02	13.40	+1.90%	+0.25	13.40	13.40	קניה
LTCM2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027)	2027-07-02	13.40	+1.90%	+0.25	13.40	13.40	קניה
LTCN2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027)	2027-08-03	13.40	+1.90%	+0.25	13.40	13.40	קניה
LTCQ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027)	2027-09-02	13.40	+1.90%	+0.25	13.40	13.40	קניה
LTCU2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027)	2027-10-04	13.40	+1.90%	+0.25	13.40	13.40	קניה
LTCV2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027)	2027-11-02	13.40	+1.90%	+0.25	13.40	13.40	קניה
LTCX2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027)	2027-12-02	13.40	+1.90%	+0.25	13.40	13.40	קניה
LTCZ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027)	2028-01-04	13.40	+1.90%	+0.25	13.40	13.40	קניה

Lithium Carbonate CIF CJK (Fastmarkets) Futures

חוזים