Lithium Carbonate CIF CJK (Fastmarkets) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9.29 | −1.80% | −0.17 | 9.29 | 9.29 | מכירה חזקה |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.15 | −3.99% | −0.38 | 9.15 | 9.15 | מכירה חזקה |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.35 | −3.11% | −0.30 | 9.35 | 9.35 | מכירה חזקה |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.45 | −3.37% | −0.33 | 9.45 | 9.45 | מכירה חזקה |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9.55 | −1.24% | −0.12 | 9.55 | 9.55 | מכירה חזקה |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9.63 | −0.41% | −0.04 | 9.63 | 9.63 | מכירה חזקה |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9.65 | −0.21% | −0.02 | 9.65 | 9.65 | מכירה חזקה |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9.88 | −1.20% | −0.12 | 9.88 | 9.88 | מכירה חזקה |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9.88 | −1.20% | −0.12 | 9.88 | 9.88 | מכירה חזקה |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9.88 | −1.20% | −0.12 | 9.88 | 9.88 | מכירה חזקה |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.18 | −0.49% | −0.05 | 10.18 | 10.18 | מכירה |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.20 | −0.49% | −0.05 | 10.20 | 10.20 | מכירה |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.23 | −0.49% | −0.05 | 10.23 | 10.23 | מכירה |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10.43 | 0.00% | 0.00 | 10.43 | 10.43 | מכירה חזקה |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10.45 | 0.00% | 0.00 | 10.45 | 10.45 | מכירה |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10.48 | 0.00% | 0.00 | 10.48 | 10.48 | מכירה |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10.48 | 0.00% | 0.00 | 10.48 | 10.48 | מכירה |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10.48 | 0.00% | 0.00 | 10.48 | 10.48 | מכירה |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10.48 | 0.00% | 0.00 | 10.48 | 10.48 | מכירה |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 10.48 | 0.00% | 0.00 | 10.48 | 10.48 | מכירה |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 10.48 | 0.00% | 0.00 | 10.48 | 10.48 | מכירה |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 10.48 | 0.00% | 0.00 | 10.48 | 10.48 | מכירה |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10.48 | 0.00% | 0.00 | 10.48 | 10.48 | מכירה |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 10.48 | 0.00% | 0.00 | 10.48 | 10.48 | מכירה |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 10.48 | 0.00% | 0.00 | 10.48 | 10.48 | מכירה |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 10.48 | 0.00% | 0.00 | 10.48 | 10.48 | מכירה |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 10.48 | 0.00% | 0.00 | 10.48 | 10.48 | מכירה |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 10.48 | 0.00% | 0.00 | 10.48 | 10.48 | מכירה |