Lithium Hydroxide CIF CJK (Fastmarkets) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9.48 | 0.00% | 0.00 | 9.48 | 9.48 | קניה |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.69 | +0.94% | +0.09 | 9.69 | 9.69 | ניטראלי |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.69 | +0.94% | +0.09 | 9.69 | 9.69 | ניטראלי |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.69 | +0.94% | +0.09 | 9.69 | 9.69 | ניטראלי |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9.92 | +1.95% | +0.19 | 10.10 | 9.83 | ניטראלי |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9.93 | +2.06% | +0.20 | 10.10 | 9.90 | ניטראלי |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9.93 | +2.06% | +0.20 | 9.95 | 9.92 | מכירה |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9.99 | +1.83% | +0.18 | 10.00 | 9.99 | מכירה |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.00 | +1.73% | +0.17 | 10.22 | 10.00 | מכירה |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.02 | +1.62% | +0.16 | 10.30 | 10.02 | מכירה |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.14 | +3.89% | +0.38 | 10.30 | 10.09 | מכירה |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.26 | +0.59% | +0.06 | 10.30 | 10.16 | מכירה |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.30 | +0.29% | +0.03 | 10.30 | 10.23 | מכירה |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10.30 | −0.29% | −0.03 | 10.33 | 10.30 | מכירה |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10.35 | 0.00% | 0.00 | 10.35 | 10.35 | מכירה |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10.38 | 0.00% | 0.00 | 10.38 | 10.38 | מכירה |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10.45 | −0.76% | −0.08 | 10.45 | 10.45 | מכירה |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10.48 | −0.66% | −0.07 | 10.48 | 10.48 | מכירה |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10.50 | −0.76% | −0.08 | 10.50 | 10.50 | מכירה |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 10.90 | −1.36% | −0.15 | 10.90 | 10.90 | מכירה |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 10.95 | −1.35% | −0.15 | 10.95 | 10.95 | מכירה |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.00 | −1.35% | −0.15 | 11.00 | 11.00 | מכירה |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11.20 | −1.32% | −0.15 | 11.20 | 11.20 | מכירה |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11.25 | −1.32% | −0.15 | 11.25 | 11.25 | מכירה |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11.30 | −1.31% | −0.15 | 11.30 | 11.30 | מכירה |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11.50 | −1.29% | −0.15 | 11.50 | 11.50 | מכירה |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11.55 | −1.28% | −0.15 | 11.55 | 11.55 | מכירה |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11.60 | −1.28% | −0.15 | 11.60 | 11.60 | מכירה |