חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
LTHZ2025 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025)	2026-01-05	10.37	−0.29%	−0.03	10.37	10.37	ניטראלי
LTHF2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026)	2026-02-03	11.40	+0.62%	+0.07	11.40	11.02	קניה
LTHG2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026)	2026-03-03	11.73	+3.53%	+0.40	11.73	11.73	קניה חזקה
LTHH2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026)	2026-04-02	11.64	+0.87%	+0.10	11.64	11.55	קניה חזקה
LTHJ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026)	2026-05-04	12.22	+3.21%	+0.38	12.22	12.22	קניה חזקה
LTHK2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026)	2026-06-02	12.13	+2.45%	+0.29	12.13	11.70	קניה חזקה
LTHM2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026)	2026-07-02	12.22	+3.21%	+0.38	12.22	12.22	קניה חזקה
LTHN2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026)	2026-08-04	12.30	+1.23%	+0.15	12.30	12.30	קניה חזקה
LTHQ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026)	2026-09-02	12.15	−0.82%	−0.10	12.15	12.15	קניה
LTHU2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026)	2026-10-02	12.50	+1.21%	+0.15	12.50	12.50	קניה חזקה
LTHV2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026)	2026-11-03	12.70	+0.40%	+0.05	12.70	12.70	קניה
LTHX2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026)	2026-12-02	12.80	+0.79%	+0.10	12.80	12.80	קניה
LTHZ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026)	2027-01-05	12.90	+0.78%	+0.10	12.90	12.90	קניה חזקה
LTHF2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027)	2027-02-02	13.10	0.00%	0.00	13.10	13.10	קניה
LTHG2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027)	2027-03-02	13.20	0.00%	0.00	13.20	13.20	קניה
LTHH2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027)	2027-04-02	13.30	0.00%	0.00	13.30	13.30	קניה
LTHJ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027)	2027-05-04	13.50	−0.74%	−0.10	13.50	13.50	קניה
LTHK2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027)	2027-06-02	13.60	−0.73%	−0.10	13.60	13.60	קניה
LTHM2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027)	2027-07-02	13.70	−0.72%	−0.10	13.70	13.70	קניה
LTHN2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027)	2027-08-03	13.90	−1.42%	−0.20	13.90	13.90	קניה
LTHQ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027)	2027-09-02	14.00	−1.41%	−0.20	14.00	14.00	קניה
LTHU2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027)	2027-10-04	14.10	−1.40%	−0.20	14.10	14.10	קניה
LTHV2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027)	2027-11-02	14.30	−1.38%	−0.20	14.30	14.30	קניה
LTHX2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027)	2027-12-02	14.40	−1.37%	−0.20	14.40	14.40	קניה
LTHZ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027)	2028-01-04	14.50	−1.36%	−0.20	14.50	14.50	קניה

Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2025)

חוזים