Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9.48 | +1.07% | +0.10 | 9.48 | 9.48 | קניה |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.60 | +0.73% | +0.07 | 9.60 | 9.60 | ניטראלי |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.60 | +1.16% | +0.11 | 9.60 | 9.60 | ניטראלי |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.60 | +0.52% | +0.05 | 9.60 | 9.60 | ניטראלי |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10.10 | +3.80% | +0.37 | 10.10 | 9.83 | קניה |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.10 | +3.80% | +0.37 | 10.10 | 9.90 | קניה |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9.95 | +2.26% | +0.22 | 9.95 | 9.92 | מכירה |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.00 | +1.94% | +0.19 | 10.00 | 10.00 | מכירה |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.22 | +3.97% | +0.39 | 10.22 | 10.10 | ניטראלי |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.30 | +4.46% | +0.44 | 10.30 | 10.04 | קניה |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.30 | +5.53% | +0.54 | 10.30 | 10.09 | מכירה |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.30 | +0.98% | +0.10 | 10.30 | 10.16 | מכירה |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.23 | −0.39% | −0.04 | 10.23 | 10.23 | מכירה |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10.33 | +2.08% | +0.21 | 10.33 | 10.33 | מכירה |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10.35 | +2.27% | +0.23 | 10.35 | 10.35 | מכירה |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10.38 | +2.57% | +0.26 | 10.38 | 10.38 | מכירה |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10.53 | +0.77% | +0.08 | 10.53 | 10.53 | מכירה |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10.55 | +0.96% | +0.10 | 10.55 | 10.55 | מכירה |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10.58 | +1.24% | +0.13 | 10.58 | 10.58 | מכירה |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.05 | +0.45% | +0.05 | 11.05 | 11.05 | מכירה |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.10 | +0.45% | +0.05 | 11.10 | 11.10 | מכירה |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.15 | +0.45% | +0.05 | 11.15 | 11.15 | מכירה |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11.35 | +0.44% | +0.05 | 11.35 | 11.35 | מכירה |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11.40 | +0.44% | +0.05 | 11.40 | 11.40 | מכירה |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11.45 | +0.44% | +0.05 | 11.45 | 11.45 | מכירה |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11.65 | +0.43% | +0.05 | 11.65 | 11.65 | מכירה |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11.70 | +0.43% | +0.05 | 11.70 | 11.70 | מכירה |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11.75 | +0.43% | +0.05 | 11.75 | 11.75 | מכירה |