חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
LTHZ2025 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025)	2026-01-05	10.40	+0.87%	+0.09	10.40	10.40	קניה
LTHF2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026)	2026-02-03	11.33	+0.27%	+0.03	11.33	11.33	קניה
LTHG2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026)	2026-03-03	11.33	+0.27%	+0.03	11.33	11.33	קניה
LTHH2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026)	2026-04-02	11.54	+1.94%	+0.22	11.54	11.54	קניה חזקה
LTHJ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026)	2026-05-04	11.84	0.00%	0.00	11.84	11.84	קניה
LTHK2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026)	2026-06-02	11.84	0.00%	0.00	11.84	11.84	קניה
LTHM2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026)	2026-07-02	11.84	0.00%	0.00	11.84	11.84	קניה
LTHN2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026)	2026-08-04	12.15	+2.36%	+0.28	12.15	12.15	קניה חזקה
LTHQ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026)	2026-09-02	12.25	+2.08%	+0.25	12.25	12.25	קניה
LTHU2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026)	2026-10-02	12.35	+2.32%	+0.28	12.35	12.35	קניה
LTHV2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026)	2026-11-03	12.65	−0.78%	−0.10	12.65	12.65	קניה
LTHX2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026)	2026-12-02	12.70	−0.39%	−0.05	12.70	12.70	קניה
LTHZ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026)	2027-01-05	12.80	+0.39%	+0.05	12.80	12.80	קניה
LTHF2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027)	2027-02-02	13.10	−1.13%	−0.15	13.10	13.10	קניה
LTHG2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027)	2027-03-02	13.20	−0.38%	−0.05	13.20	13.20	קניה חזקה
LTHH2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027)	2027-04-02	13.30	+0.38%	+0.05	13.30	13.30	קניה חזקה
LTHJ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027)	2027-05-04	13.60	−1.09%	−0.15	13.60	13.60	קניה
LTHK2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027)	2027-06-02	13.70	−1.08%	−0.15	13.70	13.70	קניה
LTHM2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027)	2027-07-02	13.80	−1.08%	−0.15	13.80	13.80	קניה
LTHN2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027)	2027-08-03	14.10	−1.05%	−0.15	14.10	14.10	קניה
LTHQ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027)	2027-09-02	14.20	−1.05%	−0.15	14.20	14.20	קניה
LTHU2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027)	2027-10-04	14.30	−1.04%	−0.15	14.30	14.30	קניה
LTHV2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027)	2027-11-02	14.50	−1.02%	−0.15	14.50	14.50	קניה
LTHX2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027)	2027-12-02	14.60	−1.02%	−0.15	14.60	14.60	קניה
LTHZ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027)	2028-01-04	14.70	−1.01%	−0.15	14.70	14.70	קניה

Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025)

חוזים