UxC Uranium U3O8 Futures (Jun 2029) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 UXN2024UxC Uranium U3O8 Futures (Jul 2024) | 2024-07-31 | 85.45 | −0.23% | −0.20 | 85.45 | 85.45 | מכירה |
| UXQ2024UxC Uranium U3O8 Futures (Aug 2024) | 2024-08-28 | 85.70 | −0.06% | −0.05 | 85.70 | 85.70 | מכירה |
| UXU2024UxC Uranium U3O8 Futures (Sep 2024) | 2024-10-02 | 86.15 | −0.06% | −0.05 | 86.15 | 86.15 | מכירה |
| UXV2024UxC Uranium U3O8 Futures (Oct 2024) | 2024-10-30 | 86.75 | −0.06% | −0.05 | 86.75 | 86.75 | מכירה |
| UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 87.40 | −0.06% | −0.05 | 87.40 | 87.40 | מכירה |
| UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 88.15 | −0.06% | −0.05 | 88.15 | 88.15 | מכירה |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 88.80 | −0.06% | −0.05 | 88.80 | 88.80 | מכירה |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 89.25 | −0.11% | −0.10 | 89.25 | 89.25 | מכירה |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 89.80 | −0.11% | −0.10 | 89.80 | 89.80 | מכירה |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 90.30 | −0.06% | −0.05 | 90.30 | 90.30 | מכירה |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 90.80 | −0.06% | −0.05 | 90.80 | 90.80 | מכירה |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 91.25 | −0.05% | −0.05 | 91.25 | 91.25 | מכירה |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 91.70 | −0.05% | −0.05 | 91.70 | 91.70 | מכירה |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 92.10 | −0.05% | −0.05 | 92.10 | 92.10 | מכירה |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 92.65 | −0.05% | −0.05 | 92.65 | 92.65 | מכירה |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 93.20 | −0.05% | −0.05 | 93.20 | 93.20 | מכירה |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 93.50 | −0.05% | −0.05 | 93.50 | 93.50 | מכירה |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 93.65 | −0.05% | −0.05 | 93.65 | 93.65 | מכירה |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 93.95 | −0.11% | −0.10 | 93.95 | 93.95 | מכירה |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 94.30 | −0.05% | −0.05 | 94.30 | 94.30 | מכירה |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 94.60 | −0.05% | −0.05 | 94.60 | 94.60 | מכירה |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 94.75 | −0.11% | −0.10 | 94.75 | 94.75 | מכירה |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 94.95 | −0.11% | −0.10 | 94.95 | 94.95 | מכירה |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 95.20 | −0.05% | −0.05 | 95.20 | 95.20 | מכירה |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 95.55 | −0.05% | −0.05 | 95.55 | 95.55 | מכירה |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 95.90 | −0.05% | −0.05 | 95.90 | 95.90 | מכירה |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 96.25 | −0.05% | −0.05 | 96.25 | 96.25 | מכירה |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 96.65 | −0.10% | −0.10 | 96.65 | 96.65 | מכירה |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 97.05 | −0.05% | −0.05 | 97.05 | 97.05 | מכירה |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 97.45 | −0.05% | −0.05 | 97.45 | 97.45 | מכירה |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 97.65 | −0.10% | −0.10 | 97.65 | 97.65 | מכירה |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 97.85 | −0.05% | −0.05 | 97.85 | 97.85 | מכירה |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 98.10 | −0.05% | −0.05 | 98.10 | 98.10 | מכירה |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 98.50 | −0.05% | −0.05 | 98.50 | 98.50 | מכירה |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 98.95 | −0.05% | −0.05 | 98.95 | 98.95 | מכירה |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 99.35 | −0.05% | −0.05 | 99.35 | 99.35 | מכירה |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 99.80 | −0.05% | −0.05 | 99.80 | 99.80 | מכירה |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 100.20 | −0.05% | −0.05 | 100.20 | 100.20 | מכירה |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 100.60 | −0.05% | −0.05 | 100.60 | 100.60 | מכירה |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 101.00 | −0.10% | −0.10 | 101.00 | 101.00 | מכירה |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 101.40 | −0.10% | −0.10 | 101.40 | 101.40 | מכירה |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 101.85 | −0.05% | −0.05 | 101.85 | 101.85 | מכירה |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 102.05 | −0.05% | −0.05 | 102.05 | 102.05 | מכירה |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 102.25 | −0.05% | −0.05 | 102.25 | 102.25 | מכירה |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 102.45 | −0.05% | −0.05 | 102.45 | 102.45 | מכירה |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 102.65 | −0.05% | −0.05 | 102.65 | 102.65 | מכירה |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 102.90 | −0.05% | −0.05 | 102.90 | 102.90 | מכירה |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 103.10 | −0.05% | −0.05 | 103.10 | 103.10 | מכירה |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 103.30 | −0.05% | −0.05 | 103.30 | 103.30 | מכירה |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 103.50 | −0.10% | −0.10 | 103.50 | 103.50 | מכירה |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 103.75 | −0.05% | −0.05 | 103.75 | 103.75 | מכירה |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 103.90 | −0.05% | −0.05 | 103.90 | 103.90 | מכירה |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 104.05 | −0.05% | −0.05 | 104.05 | 104.05 | מכירה |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 104.20 | −0.05% | −0.05 | 104.20 | 104.20 | מכירה |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 104.40 | −0.05% | −0.05 | 104.40 | 104.40 | מכירה |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 104.50 | −0.05% | −0.05 | 104.50 | 104.50 | מכירה |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 104.65 | −0.05% | −0.05 | 104.65 | 104.65 | מכירה |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 104.80 | −0.05% | −0.05 | 104.80 | 104.80 | ניטראלי |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 104.95 | −0.05% | −0.05 | 104.95 | 104.95 | ניטראלי |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 105.10 | −0.10% | −0.10 | 105.10 | 105.10 | — |