חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 75.95 | −0.07% | −0.05 | 75.95 | 75.95 | מכירה חזקה |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 76.40 | +0.20% | +0.15 | 76.40 | 76.40 | מכירה |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 76.60 | +0.13% | +0.10 | 76.60 | 76.60 | מכירה |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 76.95 | +0.13% | +0.10 | 76.95 | 76.95 | מכירה |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 77.35 | +0.19% | +0.15 | 77.35 | 77.35 | מכירה |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 77.70 | +0.13% | +0.10 | 77.70 | 77.70 | מכירה |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 78.10 | +0.13% | +0.10 | 78.10 | 78.10 | מכירה |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 78.55 | +0.13% | +0.10 | 78.55 | 78.55 | מכירה |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 79.00 | +0.19% | +0.15 | 79.00 | 79.00 | מכירה |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 79.40 | +0.13% | +0.10 | 79.40 | 79.40 | מכירה |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 79.80 | +0.13% | +0.10 | 79.80 | 79.80 | מכירה |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 80.20 | +0.19% | +0.15 | 80.20 | 80.20 | מכירה |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 80.80 | +0.19% | +0.15 | 80.80 | 80.80 | מכירה |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 81.25 | +0.12% | +0.10 | 81.25 | 81.25 | מכירה |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 81.60 | +0.12% | +0.10 | 81.60 | 81.60 | מכירה |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 82.00 | +0.18% | +0.15 | 82.00 | 82.00 | מכירה |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 82.35 | +0.18% | +0.15 | 82.35 | 82.35 | מכירה |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 82.65 | +0.12% | +0.10 | 82.65 | 82.65 | מכירה |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 83.00 | +0.12% | +0.10 | 83.00 | 83.00 | מכירה |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 83.35 | +0.18% | +0.15 | 83.35 | 83.35 | מכירה |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 83.70 | +0.18% | +0.15 | 83.70 | 83.70 | מכירה |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 84.00 | +0.18% | +0.15 | 84.00 | 84.00 | מכירה |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 84.45 | +0.18% | +0.15 | 84.45 | 84.45 | מכירה |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 84.80 | +0.12% | +0.10 | 84.80 | 84.80 | מכירה |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 85.10 | +0.12% | +0.10 | 85.10 | 85.10 | מכירה |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 85.35 | +0.12% | +0.10 | 85.35 | 85.35 | מכירה |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 85.70 | +0.12% | +0.10 | 85.70 | 85.70 | מכירה |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 85.90 | +0.17% | +0.15 | 85.90 | 85.90 | מכירה |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 86.15 | +0.12% | +0.10 | 86.15 | 86.15 | מכירה |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 86.40 | +0.12% | +0.10 | 86.40 | 86.40 | מכירה |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 86.60 | +0.17% | +0.15 | 86.60 | 86.60 | מכירה |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 86.90 | +0.17% | +0.15 | 86.90 | 86.90 | מכירה |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 87.15 | +0.17% | +0.15 | 87.15 | 87.15 | ניטראלי |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 87.40 | +0.11% | +0.10 | 87.40 | 87.40 | ניטראלי |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 87.60 | +0.17% | +0.15 | 87.60 | 87.60 | ניטראלי |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 87.75 | +0.17% | +0.15 | 87.75 | 87.75 | ניטראלי |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 87.90 | +0.11% | +0.10 | 87.90 | 87.90 | מכירה |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 88.30 | +0.17% | +0.15 | 88.30 | 88.30 | ניטראלי |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 88.55 | +0.17% | +0.15 | 88.55 | 88.55 | ניטראלי |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 88.80 | +0.17% | +0.15 | 88.80 | 88.80 | ניטראלי |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 88.95 | +0.17% | +0.15 | 88.95 | 88.95 | ניטראלי |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 89.10 | +0.17% | +0.15 | 89.10 | 89.10 | ניטראלי |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 89.30 | +0.17% | +0.15 | 89.30 | 89.30 | ניטראלי |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 89.45 | +0.17% | +0.15 | 89.45 | 89.45 | ניטראלי |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 89.60 | +0.11% | +0.10 | 89.60 | 89.60 | מכירה |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 89.80 | +0.17% | +0.15 | 89.80 | 89.80 | מכירה |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 89.95 | +0.17% | +0.15 | 89.95 | 89.95 | ניטראלי |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 90.10 | +0.17% | +0.15 | 90.10 | 90.10 | מכירה |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 90.20 | +0.11% | +0.10 | 90.20 | 90.20 | ניטראלי |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 90.40 | +0.17% | +0.15 | 90.40 | 90.40 | ניטראלי |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 90.55 | +0.17% | +0.15 | 90.55 | 90.55 | מכירה |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 90.70 | +0.17% | +0.15 | 90.70 | 90.70 | מכירה |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 90.90 | +0.17% | +0.15 | 90.90 | 90.90 | מכירה |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 91.10 | +0.16% | +0.15 | 91.10 | 91.10 | מכירה |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 91.30 | +0.16% | +0.15 | 91.30 | 91.30 | מכירה |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 91.45 | +0.16% | +0.15 | 91.45 | 91.45 | מכירה |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 91.60 | +0.16% | +0.15 | 91.60 | 91.60 | מכירה |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 91.75 | +0.16% | +0.15 | 91.75 | 91.75 | מכירה |
| UXV2030UxC Uranium U3O8 Futures (Oct 2030) | 2030-10-30 | 91.95 | +0.16% | +0.15 | 91.95 | 91.95 | ניטראלי |
| UXX2030UxC Uranium U3O8 Futures (Nov 2030) | 2030-11-27 | 92.10 | +0.11% | +0.10 | 92.10 | 92.10 | ניטראלי |