סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
MHGK2024Micro Copper Futures (May 2024) | 2024-04-26 | 4.5640 | +1.03% | 0.0465 | 4.5990 | 4.5300 | קניה חזקה |
MHGM2024Micro Copper Futures (Jun 2024) | 2024-05-29 | 4.5675 | +0.48% | 0.0220 | 4.5870 | 4.5210 | קניה |
MHGN2024Micro Copper Futures (Jul 2024) | 2024-06-26 | 4.5680 | +0.56% | 0.0255 | 4.5830 | 4.5190 | קניה |
MHGQ2024Micro Copper Futures (Aug 2024) | 2024-07-29 | 4.5715 | +0.51% | 0.0230 | 4.5715 | 4.5355 | קניה |
MHGU2024Micro Copper Futures (Sep 2024) | 2024-08-28 | 4.5685 | +0.25% | 0.0115 | 4.5850 | 4.5385 | קניה |
MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 4.5680 | −1.35% | −0.0625 | 4.5680 | 4.5680 | קניה |
MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4.5745 | −1.33% | −0.0615 | 4.5745 | 4.5745 | קניה |
MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.5660 | −0.25% | −0.0115 | 4.5660 | 4.5660 | קניה |
MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.5865 | −1.29% | −0.0600 | 4.5865 | 4.5865 | קניה |
MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.5920 | −1.27% | −0.0590 | 4.5920 | 4.5920 | קניה |
MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.5865 | −1.26% | −0.0585 | 4.5865 | 4.5865 | קניה |
MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.5920 | −1.25% | −0.0580 | 4.5920 | 4.5920 | קניה |
MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.5900 | −1.22% | −0.0565 | 4.5900 | 4.5900 | קניה |
MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.5955 | −1.20% | −0.0560 | 4.5955 | 4.5955 | קניה |
MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.5920 | −1.19% | −0.0555 | 4.5920 | 4.5920 | קניה |
MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.5935 | −1.19% | −0.0555 | 4.5935 | 4.5935 | קניה |
MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.5920 | −1.19% | −0.0555 | 4.5920 | 4.5920 | קניה |
MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.5905 | −1.19% | −0.0555 | 4.5905 | 4.5905 | קניה |
MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.5890 | −1.19% | −0.0555 | 4.5890 | 4.5890 | קניה |
MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.5860 | −1.15% | −0.0535 | 4.5860 | 4.5860 | קניה |
MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.5885 | −1.20% | −0.0555 | 4.5885 | 4.5885 | ניטראלי |
MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.5915 | −1.19% | −0.0555 | 4.5915 | 4.5915 | ניטראלי |
MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.5860 | −1.20% | −0.0555 | 4.5860 | 4.5860 | קניה |
MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.5910 | −1.19% | −0.0555 | 4.5910 | 4.5910 | — |
MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.5865 | −1.20% | −0.0555 | 4.5865 | 4.5865 | קניה |
MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.5825 | −1.20% | −0.0555 | 4.5825 | 4.5825 | קניה |
MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.5860 | −1.20% | −0.0555 | 4.5860 | 4.5860 | קניה |
MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.5840 | −1.20% | −0.0555 | 4.5840 | 4.5840 | קניה |
MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.5815 | −1.20% | −0.0555 | 4.5815 | 4.5815 | קניה |
MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.5790 | −1.20% | −0.0555 | 4.5790 | 4.5790 | קניה |
MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.5765 | −1.20% | −0.0555 | 4.5765 | 4.5765 | קניה |
MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.5745 | −1.20% | −0.0555 | 4.5745 | 4.5745 | קניה |
MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.5870 | −1.20% | −0.0555 | 4.5870 | 4.5870 | קניה |
MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.5845 | −1.20% | −0.0555 | 4.5845 | 4.5845 | קניה |
MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.5820 | −1.20% | −0.0555 | 4.5820 | 4.5820 | קניה |
MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.5795 | −1.20% | −0.0555 | 4.5795 | 4.5795 | קניה |
MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.5770 | −1.20% | −0.0555 | 4.5770 | 4.5770 | קניה |
MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.5895 | −1.19% | −0.0555 | 4.5895 | 4.5895 | קניה |
MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.5870 | −1.20% | −0.0555 | 4.5870 | 4.5870 | ניטראלי |
MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.5845 | −1.20% | −0.0555 | 4.5845 | 4.5845 | ניטראלי |
MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.5820 | −1.20% | −0.0555 | 4.5820 | 4.5820 | — |