E-mini Copper Futures (Apr 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.568 | +1.11% | +0.050 | 4.568 | 4.534 | ניטראלי |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.594 | +1.06% | +0.048 | 4.594 | 4.584 | ניטראלי |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.598 | −0.43% | −0.020 | 4.602 | 4.598 | ניטראלי |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.642 | +1.04% | +0.048 | 4.642 | 4.642 | ניטראלי |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.662 | +1.08% | +0.050 | 4.662 | 4.662 | ניטראלי |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.672 | +0.99% | +0.046 | 4.672 | 4.668 | ניטראלי |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.688 | +1.03% | +0.048 | 4.688 | 4.688 | ניטראלי |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.702 | +0.99% | +0.046 | 4.702 | 4.702 | ניטראלי |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.714 | +0.94% | +0.044 | 4.714 | 4.714 | ניטראלי |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.728 | +0.94% | +0.044 | 4.728 | 4.728 | ניטראלי |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.740 | +0.89% | +0.042 | 4.740 | 4.740 | ניטראלי |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.750 | +0.89% | +0.042 | 4.750 | 4.750 | ניטראלי |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.764 | +0.93% | +0.044 | 4.764 | 4.764 | ניטראלי |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.778 | +0.89% | +0.042 | 4.778 | 4.778 | ניטראלי |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.790 | +0.88% | +0.042 | 4.790 | 4.790 | ניטראלי |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.808 | +0.88% | +0.042 | 4.808 | 4.808 | ניטראלי |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.822 | +0.92% | +0.044 | 4.822 | 4.822 | ניטראלי |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.828 | +0.92% | +0.044 | 4.828 | 4.828 | ניטראלי |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4.842 | +0.83% | +0.040 | 4.842 | 4.842 | קניה |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.856 | +0.91% | +0.044 | 4.856 | 4.856 | ניטראלי |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4.870 | +0.91% | +0.044 | 4.870 | 4.870 | קניה |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.880 | +0.91% | +0.044 | 4.880 | 4.880 | ניטראלי |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 4.892 | +0.87% | +0.042 | 4.892 | 4.892 | ניטראלי |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.904 | +0.86% | +0.042 | 4.904 | 4.904 | ניטראלי |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.932 | +0.90% | +0.044 | 4.932 | 4.932 | ניטראלי |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.964 | +0.89% | +0.044 | 4.964 | 4.964 | ניטראלי |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.988 | +0.89% | +0.044 | 4.988 | 4.988 | ניטראלי |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.012 | +0.85% | +0.042 | 5.012 | 5.012 | ניטראלי |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.038 | +0.88% | +0.044 | 5.038 | 5.038 | ניטראלי |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.062 | +0.84% | +0.042 | 5.062 | 5.062 | ניטראלי |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.088 | +0.87% | +0.044 | 5.088 | 5.088 | ניטראלי |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.428 | +0.78% | +0.042 | 5.428 | 5.428 | קניה |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.456 | +0.81% | +0.044 | 5.456 | 5.456 | קניה |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.482 | +0.81% | +0.044 | 5.482 | 5.482 | קניה |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.524 | +0.77% | +0.042 | 5.524 | 5.524 | קניה |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.550 | +0.76% | +0.042 | 5.550 | 5.550 | קניה |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.578 | +0.80% | +0.044 | 5.578 | 5.578 | קניה |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5.604 | +0.79% | +0.044 | 5.604 | 5.604 | קניה |