בורסות
קבל את שערי המטבעות הקריפטוגרפיים COMPU / SDC בכל השווקים הזמינים. בדוק נתונים סטטיסטיים חשובים, כולל מחיר ונפח, נתוני ביצועים ודירוג טכני המבוסס על ממוצעים נעים, אוסילטורים ואינדיקטורים אחרים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 35.08 USDT | +2.93% | 87.67 M | −38.95% | 36.55 USDT | 32.41 USDT | 2.33 M | קניה |
 COMPKRWCompound / KRW |  UpBit | 52,300.0 KRW | +1.85% | 55.95 M | +14.28% | 56,900.0 KRW | 48,400.0 KRW | 1.51 M | מכירה |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 35.10 USDT | +2.93% | 40.27 M | −38.39% | 36.53 USDT | 32.42 USDT | 1.06 M | קניה |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 35.09 USDT | +2.84% | 34.44 M | −36.64% | 36.57 USDT | 32.42 USDT | 31.93 M | קניה |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 35.07 USDT | +2.81% | 25.54 M | −39.53% | 36.58 USDT | 32.41 USDT | 674.05 K | קניה |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 35.08 USDT | +2.84% | 25.51 M | −37.96% | 36.58 USDT | 32.41 USDT | 673.25 K | קניה |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 35.11 USDT | +2.93% | 16.42 M | +13.49% | 36.53 USDT | 32.41 USDT | 437.92 K | קניה |
| COMPUSDTCOMP / TetherUS | Binance | 35.16 USDT | +2.90% | 11.54 M | −53.62% | 37.18 USDT | 32.46 USDT | 303.96 K | קניה |
| COMPUSDTCompound / Tether USD |  HTX | 35.25 USDT | −2.11% | 9.46 M | −8.99% | 36.29 USDT | 34.93 USDT | 63.12 K | ניטראלי |
| COMPUSDT.PCompound/TetherUS |  Toobit | 35.09 USDT | +2.93% | 8.71 M | −39.71% | 36.50 USDT | 32.41 USDT | 232.1 K | קניה |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 35.06 USDT | +2.88% | 8.05 M | −25.45% | 36.55 USDT | 32.40 USDT | 216.17 K | קניה |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 35.10 USDT | +2.87% | 7.21 M | −33.96% | 36.54 USDT | 32.40 USDT | 195.04 K | קניה |
| COMPUSDTCOMPUSDT SPOT | Bybit | 35.17 USDT | +2.78% | 6.03 M | −38.48% | 37.53 USDT | 32.46 USDT | 150.15 K | קניה |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 35.08 USDT | +2.87% | 5.29 M | −23.17% | 36.42 USDT | 32.39 USDT | 138.76 K | קניה |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 35.06 USDT | +2.88% | 4.68 M | −46.44% | 36.54 USDT | 32.41 USDT | 122.81 K | קניה |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 35.08 USDT | +2.90% | 4.1 M | −24.60% | 36.51 USDT | 32.42 USDT | 107.85 K | קניה |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 35.05 USDT | +2.85% | 4.09 M | −81.28% | 36.92 USDT | 32.37 USDT | 105.01 K | קניה |
| COMPUSDTCompound/Tether |  Gate | 35.11 USDT | +2.69% | 3.96 M | −43.62% | 36.97 USDT | 32.45 USDT | 107.43 K | קניה |
| COMPUSDTCompound / USDT |  MEXC | 35.13 USDT | +2.84% | 3.39 M | −50.60% | 37.19 USDT | 32.45 USDT | 88.89 K | קניה |
| COMPUSDTCompound / Tether US | WhiteBIT | 35.14 USDT | +2.66% | 3 M | −20.69% | 37.15 USDT | 32.43 USDT | 81.81 K | קניה |
 COMPUSDCompound / US Dollar |  Coinbase | 35.17 USD | +3.02% | 2.51 M | −51.75% | 37.04 USD | 32.35 USD | 62.13 K | קניה |
 COMPUSDCCompound / USDC | Coinbase | 35.17 USDC | +3.02% | 2.51 M | −51.76% | 37.04 USDC | 32.35 USDC | 62.13 K | קניה |
| COMPUSDTCompound/Tether | OKX | 35.16 USDT | +2.81% | 2.36 M | −47.34% | 37.06 USDT | 32.45 USDT | 63.99 K | קניה |
| COMPKRWCOMP / South Korean Won |  Bithumb | 52,300.0000 KRW | +2.25% | 1.33 M | −65.19% | 54,650.0000 KRW | 48,470.0000 KRW | 32.89 K | קניה |
| COMPUSDTCOMPUSDT SPOT | Bitget | 35.19 USDT | +3.20% | 1.25 M | +20.02% | 37.15 USDT | 32.37 USDT | 34.57 K | קניה |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 35.12 USDT | +2.81% | 1.24 M | −18.09% | 36.95 USDT | 32.47 USDT | 32.72 K | קניה |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 35.16 USDT | −2.01% | 925.7 K | −48.49% | 36.15 USDT | 34.84 USDT | 4.49 K | ניטראלי |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 35.14 USDT | +2.78% | 738.65 K | −41.53% | 37.12 USDT | 32.48 USDT | 19.38 K | קניה |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 35.09 USDT | +2.81% | 686.97 K | −3.33% | 36.53 USDT | 32.43 USDT | 517.48 K | קניה |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 35.12 USDT | +2.93% | 649.12 K | −65.28% | 37.05 USDT | 32.49 USDT | 16.46 K | קניה |
 COMPEURCompound / Euro |  Bitvavo | 30.322 EUR | +2.75% | 606.6 K | +44.13% | 31.800 EUR | 28.098 EUR | 16.33 K | קניה |
| COMPUSDTCompound / Tether |  KuCoin | 35.21 USDT | +3.07% | 586.7 K | −62.58% | 37.10 USDT | 32.52 USDT | 15.22 K | קניה |
 COMPTRYCOMP / Turkish Lira | Binance | 1,484 TRY | +2.34% | 567.59 K | −64.70% | 1,580 TRY | 1,380 TRY | 15.01 K | קניה |
| COMPUSDTCOMPOUND/USD TETHER | BloFin | 35.11 USDT | +2.72% | 470.12 K | −23.89% | 37.06 USDT | 32.49 USDT | 12.45 K | קניה |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 35.08 USDC | +3.02% | 449.21 K | −84.48% | 36.53 USDC | 32.39 USDC | 11.95 K | קניה |
| COMPUSDCCOMP / USD Coin | Binance | 35.14 USDC | +2.81% | 351.56 K | −56.86% | 37.13 USDC | 32.45 USDC | 9.18 K | קניה |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 35.08 USDT | +2.90% | 332.04 K | −35.53% | 36.53 USDT | 32.42 USDT | 8.79 K | קניה |
| COMPEURCompound / Euro | WhiteBIT | 30.49 EUR | +4.06% | 281.47 K | −39.67% | 32.18 EUR | 27.85 EUR | 7.03 K | קניה |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 35.19 USD | +2.53% | 277.29 K | +30.35% | 36.38 USD | 32.45 USD | 5.39 K | קניה |
| COMPUSDCompound / U. S. Dollar |  Kraken | 35.16 USD | +3.02% | 256.31 K | −64.91% | 36.97 USD | 32.42 USD | 6.57 K | קניה |
| COMPUSDTCompound / USD Tether |  Bitazza | 35.05 USDT | +2.73% | 249.16 K | +19.82% | 36.91 USDT | 32.45 USDT | 6.56 K | קניה |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 35.15 USDT | −2.01% | 234.48 K | −40.92% | 36.17 USDT | 34.84 USDT | 479 | ניטראלי |
 COMPBTCCOMP / Bitcoin | Binance | 0.000384 BTC | −3.03% | 152.13 K | −63.19% | 0.000428 BTC | 0.000375 BTC | 3.86 K | קניה |
| COMPUSDCOMP / US Dollar | Binance | 35.228051 USD | +2.76% | 149.28 K | −61.63% | 37.145320 USD | 32.527093 USD | 3.86 K | קניה |
| COMPUSDCompound / USD |  Crypto.com | 35.261 USD | +3.09% | 79.27 K | −76.65% | 37.073 USD | 32.484 USD | 2.02 K | קניה |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 35.39000000 USDT | +3.45% | 50.96 K | −59.72% | 36.39000000 USDT | 33.05800000 USDT | 1.19 K | קניה |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000383 BTC | −3.28% | 39.82 K | −47.12% | 0.000423 BTC | 0.000375 BTC | 384 | קניה |
| COMPEURCompound / Euro | Kraken | 30.28 EUR | +2.68% | 36.73 K | −69.41% | 31.42 EUR | 28.05 EUR | 924 | קניה |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 34.790 USDC | +6.63% | 31.27 K | +36.71% | 35.822 USDC | 33.535 USDC | 646 | קניה |
| COMPUSDTCompound / Tether | Crypto.com | 35.334 USDT | +2.88% | 30.42 K | −61.93% | 37.039 USDT | 32.600 USDT | 717 | קניה |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000385 BTC | −3.02% | 22.46 K | −85.24% | 0.000438 BTC | 0.000379 BTC | 279 | קניה |
| COMPUSDCOMP / Dollar | Bitfinex | 35.00000000 USD | +1.85% | 21.94 K | −85.10% | 39.80000000 USD | 32.95000000 USD | 279 | קניה |
| COMPBTCCompound / BTC | UpBit | 0.000395000 BTC | −2.43% | 19.46 K | +520.88% | 0.000469000 BTC | 0.000362260 BTC | 576 | ניטראלי |
 COMPTHBCompound |  Bitkub | 1,148.90 THB | 0.00% | 19.42 K | +166.93% | 1,148.90 THB | 1,148.90 THB | 9 | קניה |
| COMPUSDCCOMPU / SDC |  Gemini | 35.000000 USDC | +1.77% | 12.67 K | −61.11% | 36.920000 USDC | 32.630000 USDC | 359 | קניה |
| COMPUSDCompound / U.S. Dollar | Gemini | 35.000000 USD | +1.77% | 12.27 K | −62.32% | 36.920000 USD | 32.630000 USD | 348 | קניה |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 35.000000 USD | +1.77% | 12.27 K | −5.23% | 36.920000 USD | 32.630000 USD | 348 | קניה |
| COMPBTCCompound / Bitcoin | Kraken | 0.000385 BTC | −3.99% | 9.12 K | −27.49% | 0.000423 BTC | 0.000376 BTC | 218 | קניה |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 41.5300 SGD | 0.00% | 8.04 K | +8,641.64% | 41.8500 SGD | 40.6400 SGD | 10.51 K | מכירה |
| COMPEURCompound / Euro | Bitstamp | 30.19 EUR | +1.99% | 7.71 K | +62.53% | 30.94 EUR | 29.45 EUR | 172 | קניה |
| COMPUSDCompound/USD | OKX | 35.40 USD | +0.37% | 5.96 K | −68.32% | 37.02 USD | 33.11 USD | 123 | קניה |
| COMPUSTCOMP / UST | Bitfinex | 35.35300000 USDT | −0.28% | 3.34 K | −71.60% | 49.00000000 USDT | 32.78300000 USDT | 81 | קניה |
| COMPUSDTCOMP / TetherUS | Binance.US | 34.53 USDT | +4.99% | 1.34 K | −76.30% | 36.47 USDT | 32.25 USDT | 40 | קניה |
| COMPEURCompound/EUR | OKX | 30.09 EUR | +2.07% | 1.23 K | −8.03% | 31.74 EUR | 28.35 EUR | 34 | קניה |
| COMPTHBCompound / Thai Baht | Bitazza | 1,115.08 THB | +5.73% | 264 | — | 1,115.08 THB | 1,075.60 THB | 7 | קניה |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 33.11 USDT | 0.00% | 73 | +270,066.96% | 33.11 USDT | 33.11 USDT | 0 | ניטראלי |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 35.07 USDT | +2.84% | — | — | 36.54 USDT | 32.41 USDT | 8.82 M | קניה |
| COMPCompound / WETH |  Uniswap v3 (Arbitrum) | 33.976 USD | +0.21% | — | — | 36.280 USD | 31.651 USD | 10.52 K | קניה |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 35.09 USDT | +2.93% | — | — | 36.57 USDT | 32.38 USDT | 8.34 M | קניה |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 35.04 USD | +2.61% | — | — | 36.57 USD | 32.42 USD | 63.82 M | קניה |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0.01176 WETH | −4.10% | — | — | 0.01319 WETH | 0.01153 WETH | 1.81 K | קניה |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 1,052.65 CHEX | −1.37% | — | — | 1,077.05 CHEX | 1,052.65 CHEX | 3 | קניה |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 35.23 USD | +2.63% | — | — | 36.84 USD | 32.55 USD | 62.95 K | קניה |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 35.170 USDT | +2.95% | — | — | 37.073 USDT | 32.468 USDT | 7.02 M | קניה |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 34.920 USD | +2.32% | — | — | 36.524 USD | 32.451 USD | 828 | קניה |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 321.43 WCRO | −5.59% | — | — | 355.10 WCRO | 315.46 WCRO | 127 | קניה |
 COMPGUSDCompound / Gemini Dollar | Gemini | 35.000000 GUSD | +1.77% | — | — | 36.920000 GUSD | 32.630000 GUSD | 348 | קניה |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 35.12 USDT | +3.02% | — | — | 36.56 USDT | 32.40 USDT | 2.32 M | קניה |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 35.140 USD | +3.35% | — | — | 36.420 USD | 32.291 USD | 8.89 K | קניה |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.01182 WETH | −3.59% | — | — | 0.01317 WETH | 0.01155 WETH | 1.25 K | קניה |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 35.0852 USDT | +2.84% | — | — | 36.6001 USDT | 32.4200 USDT | 285.49 K | קניה |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 35.06 USDT | +2.82% | — | — | 36.52 USDT | 32.41 USDT | 61.9 K | קניה |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 34.99 USDT | −2.15% | — | — | 35.97 USDT | 34.69 USDT | 194.87 K | ניטראלי |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 35.40 USD | +2.53% | — | — | 36.79 USD | 32.55 USD | 43.46 K | קניה |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 35.84 USD | +4.71% | — | — | 35.84 USD | 34.22 USD | 95 | קניה |
| COMPUSDTCompound/Tether USD | BitMart | 35.134 USDT | +2.82% | — | — | 37.015 USDT | 32.465 USDT | 10.05 K | קניה |
| COMPCompound / WETH | Uniswap v3 (Ethereum) | 35.283 USD | +2.94% | — | — | 36.890 USD | 32.600 USD | 25.55 K | קניה |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 35.16 USD | +2.90% | — | — | 37.04 USD | 32.56 USD | 4 K | קניה |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 35.09 USDT | +2.45% | — | — | 36.40 USDT | 32.49 USDT | 39.94 K | קניה |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 35.30 USD | +2.25% | — | — | 36.14 USD | 32.70 USD | 4.4 K | קניה |
| COMPUSDTCOMPOUND / TETHER | WOO X | 35.11 USDT | +2.66% | — | — | 36.96 USDT | 32.46 USDT | 87.28 K | קניה |
| COMPCompound / Pendle | Uniswap v3 (Ethereum) | 35.403 USD | +2.48% | — | — | 36.489 USD | 32.566 USD | 29.31 K | קניה חזקה |