סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | BINANCE | 0.4803 USDT | −0.54% | 34.697 M | +96.02% | 0.4833 USDT | 0.4781 USDT | 2.177 M | קניה |
CRVUSDTCurve DAO Token/Tether | OKX | 0.4805 USDT | −0.54% | 8.138 M | +35.92% | 0.4835 USDT | 0.4786 USDT | 214.759 K | קניה |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.4806 USDT | −0.52% | 5.514 M | +73.34% | 0.4946 USDT | 0.4782 USDT | 4.955 M | קניה |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4802 USDT | −0.54% | 2.355 M | +85.19% | 0.4838 USDT | 0.4781 USDT | 170.694 K | קניה |
CRVUSDTCurve DAO Token / Tether US | WHITEBIT | 0.4806 USDT | −0.52% | 1.446 M | +28.44% | 0.4835 USDT | 0.4779 USDT | 94.145 K | קניה |
CRVUSDTCRVUSDT SPOT | BYBIT | 0.4801 USDT | −0.58% | 1.279 M | +9.39% | 0.4829 USDT | 0.4784 USDT | 49.199 K | קניה |
CRVUSDTCURVE/TETHER USDT | BITRUE | 0.4801 USDT | −0.44% | 1.02 M | +99.49% | 0.4942 USDT | 0.4778 USDT | 753.02 K | קניה |
CRVUSDTCurve DAO Token / Tether | HITBTC | 0.479520 USDT | −0.54% | 731.883 K | +53.66% | 0.482325 USDT | 0.477793 USDT | 83.593 K | קניה |
CRVUSDTCurve / Tether | KUCOIN | 0.4799 USDT | −0.56% | 374.651 K | +8.88% | 0.4830 USDT | 0.4785 USDT | 16.178 K | קניה |
CRVUSDTCurve/Tether | GATEIO | 0.4799 USDT | −0.56% | 367.2 K | −7.97% | 0.4831 USDT | 0.4788 USDT | 14.181 K | קניה |
CRVUSDTCurve / USDT | MEXC | 0.4802 USDT | −0.54% | 225.112 K | +7.07% | 0.4832 USDT | 0.4782 USDT | 3.065 K | קניה |
CRVUSDTCRVUSDT SPOT | BITGET | 0.4805 USDT | −0.60% | 174.293 K | +96.23% | 0.4835 USDT | 0.4785 USDT | 6.724 K | קניה |
CRVUSDTCURVE DAO TOKEN / TETHER | COINEX | 0.4784 USDT | −0.89% | 42.687 K | +20.23% | 0.4833 USDT | 0.4783 USDT | 447 | ניטראלי |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4894 USDT | +1.89% | 10.497 K | +231.39% | 0.4911 USDT | 0.4800 USDT | 13.094 K | קניה |
CRVUSDTCurve Finance / Tether USD | POLONIEX | 0.4705 USDT | +8.74% | 177 | +2471.76% | 0.4800 USDT | 0.4500 USDT | 380 | קניה |
CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.480202 USDT | −0.54% | 0 | — | 0.483202 USDT | 0.478199 USDT | 13.196 K | קניה |
CRVUSDTCurve DAO Token / Tether USD (0x07b1c...ef21e) | Uniswap v3 (Ethereum) | 0.4883307288 USDT | +6.19% | — | — | 0.4883307288 USDT | 0.4883307288 USDT | 442 | קניה |
CRVUSDTCURVE DAO TOKEN / TETHER | WOONETWORK | 0.4805 USDT | −0.50% | — | — | 0.4829 USDT | 0.4785 USDT | 218.031 K | קניה |