סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | BINANCE | 0.4797 USDT | −0.56% | 32.229 M | +43.97% | 0.4833 USDT | 0.4701 USDT | 14.153 M | קניה |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.4798 USDT | −0.68% | 5.807 M | +66.91% | 0.4946 USDT | 0.4705 USDT | 7.782 M | קניה |
CRVUSDTCurve DAO Token/Tether | OKX | 0.4801 USDT | −0.62% | 5.425 M | −35.03% | 0.4835 USDT | 0.4703 USDT | 1.849 M | קניה |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4798 USDT | −0.62% | 2.178 M | +34.95% | 0.4838 USDT | 0.4701 USDT | 1.101 M | קניה |
CRVUSDTCurve DAO Token / Tether US | WHITEBIT | 0.4794 USDT | −0.77% | 1.358 M | +12.11% | 0.4835 USDT | 0.4701 USDT | 729.584 K | קניה |
CRVUSDTCRVUSDT SPOT | BYBIT | 0.4801 USDT | −0.58% | 1.075 M | −10.64% | 0.4835 USDT | 0.4700 USDT | 424.165 K | קניה |
CRVUSDTCURVE/TETHER USDT | BITRUE | 0.4797 USDT | −0.52% | 958.688 K | +47.59% | 0.4942 USDT | 0.4701 USDT | 1.125 M | קניה |
CRVUSDTCurve DAO Token / Tether | HITBTC | 0.479534 USDT | −0.53% | 700.463 K | +15.74% | 0.482325 USDT | 0.469675 USDT | 493.04 K | קניה |
CRVUSDTCurve / Tether | KUCOIN | 0.4797 USDT | −0.60% | 337.774 K | −5.04% | 0.4830 USDT | 0.4702 USDT | 132.464 K | קניה |
CRVUSDTCurve/Tether | GATEIO | 0.4799 USDT | −0.56% | 312.364 K | −19.59% | 0.4831 USDT | 0.4702 USDT | 105.686 K | קניה |
CRVUSDTCurve / USDT | MEXC | 0.4798 USDT | −0.62% | 180.479 K | −35.21% | 0.4832 USDT | 0.4704 USDT | 104.957 K | קניה |
CRVUSDTCRVUSDT SPOT | BITGET | 0.4798 USDT | −0.74% | 160.015 K | +56.39% | 0.4835 USDT | 0.4706 USDT | 44.952 K | קניה |
CRVUSDTCURVE DAO TOKEN / TETHER | COINEX | 0.4791 USDT | −0.75% | 39.671 K | −0.14% | 0.4833 USDT | 0.4711 USDT | 17.031 K | קניה |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4820 USDT | +0.35% | 9.787 K | +137.70% | 0.4911 USDT | 0.4713 USDT | 13.916 K | קניה |
CRVUSDTCurve Finance / Tether USD | POLONIEX | 0.4705 USDT | +8.74% | 177 | +2471.76% | 0.4800 USDT | 0.4500 USDT | 380 | קניה |
CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.480000 USDT | −0.58% | 0 | — | 0.483202 USDT | 0.470100 USDT | 85.246 K | קניה |
CRVUSDTCurve DAO Token / Tether USD (0x07b1c...ef21e) | Uniswap v3 (Ethereum) | 0.4883307288 USDT | +6.19% | — | — | 0.4883307288 USDT | 0.4883307288 USDT | 442 | קניה |
CRVUSDTCURVE DAO TOKEN / TETHER | WOONETWORK | 0.4801 USDT | −0.58% | — | — | 0.4829 USDT | 0.4703 USDT | 1.87 M | קניה |