סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | Binance | 0.2982 USDT | −2.68% | 26.902 M | +12.12% | 0.3080 USDT | 0.2918 USDT | 47.658 M | קניה |
CRVUSDTCURVE FINANCE/USD TETHER | BloFin | 0.2980 USDT | −2.87% | 8.812 M | +9.81% | 0.3081 USDT | 0.2918 USDT | 16.38 M | קניה |
CRVUSDTCurve DAO Token/Tether | OKX | 0.2981 USDT | −2.77% | 7.144 M | +28.83% | 0.3080 USDT | 0.2918 USDT | 12.373 M | קניה |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.2981 USDT | −0.60% | 6.293 M | −2.87% | 0.3015 USDT | 0.2969 USDT | 477.362 K | קניה |
CRVUSDTCRVUSDT SPOT | Bybit | 0.2980 USDT | −2.74% | 5.851 M | +33.44% | 0.3079 USDT | 0.2917 USDT | 10.888 M | קניה |
CRVUSDTCurve/Tether | Gate.io | 0.2982 USDT | −2.74% | 5.384 M | +99.52% | 0.3080 USDT | 0.2919 USDT | 7.543 M | קניה |
CRVUSDTCurve DAO Token / Tether US | WhiteBIT | 0.2982 USDT | −2.77% | 2.197 M | +11.02% | 0.3080 USDT | 0.2918 USDT | 3.703 M | קניה |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0.2983 USDT | −2.61% | 2.066 M | +15.64% | 0.3083 USDT | 0.2918 USDT | 4.129 M | קניה |
CRVUSDTCurve / Tether | KuCoin | 0.2980 USDT | −2.74% | 1.43 M | +61.95% | 0.3080 USDT | 0.2918 USDT | 3.244 M | קניה |
CRVUSDTCurve DAO Token / Tether | HitBTC | 0.297813 USDT | −2.58% | 1.008 M | +17.94% | 0.306578 USDT | 0.291830 USDT | 2.168 M | קניה |
CRVUSDTCURVE/TETHER USDT | Bitrue | 0.2981 USDT | −0.70% | 690.234 K | +3.72% | 0.3017 USDT | 0.2970 USDT | 73.224 K | קניה |
CRVUSDTCurve / USDT | MEXC | 0.2983 USDT | −2.74% | 435.638 K | +50.41% | 0.3079 USDT | 0.2921 USDT | 714.433 K | קניה |
CRVUSDTCRVUSDT SPOT | Bitget | 0.2980 USDT | −2.71% | 359.605 K | +86.31% | 0.3074 USDT | 0.2916 USDT | 935.502 K | קניה |
CRVUSDTCurve Finance / USD Tether | Bitazza | 0.2971 USDT | −3.41% | 268.769 K | −4.76% | 0.3079 USDT | 0.2917 USDT | 636.381 K | קניה |
CRVUSDTCURVE DAO TOKEN / TETHER | CoinEx | 0.2982 USDT | −2.71% | 148.652 K | −11.76% | 0.3122 USDT | 0.2925 USDT | 248.107 K | קניה |
CRVUSDTCurv DAO token / Tether | Crypto.com | 0.2982 USDT | −2.71% | 38.62 K | +67.79% | 0.3080 USDT | 0.2919 USDT | 91.693 K | קניה |
CRVUSDTCRV / TetherUS | Binance.US | 0.3000 USDT | −2.28% | 11.289 K | +393.79% | 0.3074 USDT | 0.2925 USDT | 10.052 K | קניה |
CRVUSDTCurve Finance / Tether USD | Poloniex | 0.2950 USDT | −3.28% | 135 | +312.60% | 0.3000 USDT | 0.2950 USDT | 51 | קניה |
CRVUSDTCURVE DAO TOKEN/TETHER USD | BitMart | 0.298201 USDT | −2.68% | 0 | — | 0.307802 USDT | 0.292200 USDT | 256.569 K | קניה |
CRVUSDTCURVE DAO TOKEN / TETHER | WOO X | 0.2982 USDT | −2.74% | — | — | 0.3080 USDT | 0.2918 USDT | 12.293 M | קניה |