סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | BINANCE | 0.2860 USDT | +0.14% | 27.93 M | +12.78% | 0.2937 USDT | 0.2704 USDT | 90.101 M | מכירה |
CRVUSDTCurve DAO Token/Tether | OKX | 0.2861 USDT | +0.14% | 10.989 M | +68.61% | 0.2938 USDT | 0.2706 USDT | 35.609 M | מכירה |
CRVUSDTCURVE FINANCE/USD TETHER | — | 0.2858 USDT | +0.14% | 7.365 M | +16.52% | 0.2937 USDT | 0.2705 USDT | 24.102 M | מכירה |
CRVUSDTCurve/Tether | GATEIO | 0.2860 USDT | +0.18% | 6.781 M | +14.97% | 0.2937 USDT | 0.2706 USDT | 21.409 M | מכירה |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.2862 USDT | +4.61% | 5.631 M | +36.68% | 0.2888 USDT | 0.2721 USDT | 3.726 M | מכירה |
CRVUSDTCRVUSDT SPOT | BYBIT | 0.2860 USDT | +0.11% | 4.31 M | +28.51% | 0.2938 USDT | 0.2705 USDT | 13.686 M | מכירה |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.2860 USDT | −0.03% | 2.158 M | +10.95% | 0.2937 USDT | 0.2703 USDT | 6.933 M | מכירה |
CRVUSDTCurve / Tether | KUCOIN | 0.2861 USDT | +0.21% | 1.373 M | +14.37% | 0.2936 USDT | 0.2706 USDT | 4.364 M | מכירה |
CRVUSDTCurve DAO Token / Tether US | WHITEBIT | 0.2863 USDT | +0.35% | 1.338 M | +36.45% | 0.2931 USDT | 0.2704 USDT | 4.455 M | מכירה |
CRVUSDTCURVE/TETHER USDT | BITRUE | 0.2856 USDT | +4.39% | 839.199 K | +23.13% | 0.2888 USDT | 0.2720 USDT | 542.011 K | מכירה |
CRVUSDTCurve DAO Token / Tether | HITBTC | 0.285512 USDT | +0.01% | 818.415 K | +55.25% | 0.291407 USDT | 0.270701 USDT | 2.657 M | מכירה |
CRVUSDTCurve / USDT | MEXC | 0.2858 USDT | +0.07% | 694.305 K | +216.36% | 0.2927 USDT | 0.2707 USDT | 2.029 M | מכירה |
CRVUSDTCurve Finance / USD Tether | — | 0.2867 USDT | 0.00% | 297.026 K | +5.87% | 0.2938 USDT | 0.2715 USDT | 899.939 K | מכירה |
CRVUSDTCRVUSDT SPOT | BITGET | 0.2854 USDT | +0.14% | 190.893 K | +58.87% | 0.2930 USDT | 0.2704 USDT | 639.313 K | מכירה |
CRVUSDTCURVE DAO TOKEN / TETHER | COINEX | 0.2859 USDT | +0.03% | 84.096 K | +126.48% | 0.2926 USDT | 0.2706 USDT | 266.654 K | מכירה |
CRVUSDTCurv DAO token / Tether | — | 0.2860 USDT | +0.11% | 13.861 K | +89.82% | 0.2932 USDT | 0.2705 USDT | 43.913 K | מכירה |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.2855 USDT | +1.06% | 3.436 K | −20.67% | 0.2935 USDT | 0.2718 USDT | 11.811 K | מכירה |
CRVUSDTCurve Finance / Tether USD | POLONIEX | 0.2900 USDT | 0.00% | 0 | 0.00% | 0.2900 USDT | 0.2900 USDT | 0 | מכירה |
CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.285401 USDT | −0.07% | 0 | — | 0.291602 USDT | 0.270602 USDT | 503.446 K | מכירה |
CRVUSDTCURVE DAO TOKEN / TETHER | WOONETWORK | 0.2862 USDT | +0.14% | — | — | 0.2937 USDT | 0.2706 USDT | 35.46 M | מכירה |