סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | BINANCE | 0.4636 USDT | +0.30% | 6.894 M | −6.53% | 0.4656 USDT | 0.4598 USDT | 2.402 M | ניטראלי |
CRVUSDTCURVE FINANCE/USD TETHER | — | 0.4635 USDT | +0.22% | 2.981 M | −1.91% | 0.4657 USDT | 0.4597 USDT | 1.387 M | — |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.4637 USDT | +0.96% | 2.413 M | −4.37% | 0.4674 USDT | 0.4547 USDT | 3.033 M | מכירה |
CRVUSDTCurve DAO Token/Tether | OKX | 0.4637 USDT | +0.32% | 1.86 M | −18.32% | 0.4657 USDT | 0.4597 USDT | 643.123 K | ניטראלי |
CRVUSDTCRVUSDT SPOT | BYBIT | 0.4636 USDT | +0.37% | 1.236 M | +2.89% | 0.4657 USDT | 0.4599 USDT | 539.108 K | ניטראלי |
CRVUSDTCurve DAO Token / Tether US | WHITEBIT | 0.4634 USDT | +0.17% | 1.045 M | +0.65% | 0.4658 USDT | 0.4596 USDT | 445.231 K | ניטראלי |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4634 USDT | +0.26% | 547.42 K | −4.47% | 0.4656 USDT | 0.4597 USDT | 192.23 K | ניטראלי |
CRVUSDTCurve DAO Token / Tether | HITBTC | 0.462647 USDT | +0.05% | 321.88 K | −6.35% | 0.464603 USDT | 0.459266 USDT | 175.136 K | ניטראלי |
CRVUSDTCurve/Tether | GATEIO | 0.4637 USDT | +0.24% | 237.997 K | −17.78% | 0.4650 USDT | 0.4598 USDT | 70.228 K | מכירה |
CRVUSDTCURVE/TETHER USDT | BITRUE | 0.4638 USDT | +1.00% | 206.225 K | −3.02% | 0.4671 USDT | 0.4543 USDT | 199.264 K | ניטראלי |
CRVUSDTCurve / Tether | KUCOIN | 0.4638 USDT | +0.09% | 145.038 K | +15.62% | 0.4654 USDT | 0.4597 USDT | 25.293 K | ניטראלי |
CRVUSDTCurve / USDT | MEXC | 0.4637 USDT | +0.32% | 66.073 K | +29.49% | 0.4655 USDT | 0.4598 USDT | 30.631 K | ניטראלי |
CRVUSDTCRVUSDT SPOT | BITGET | 0.4634 USDT | +0.28% | 65.052 K | −30.28% | 0.4657 USDT | 0.4597 USDT | 45.688 K | ניטראלי |
CRVUSDTCURVE DAO TOKEN / TETHER | COINEX | 0.4642 USDT | +0.32% | 13.805 K | −29.34% | 0.4659 USDT | 0.4601 USDT | 9.082 K | מכירה |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4666 USDT | +2.19% | 661 | +32.61% | 0.4666 USDT | 0.4587 USDT | 352 | ניטראלי |
CRVUSDTCurve Finance / Tether USD | POLONIEX | 0.4600 USDT | −2.19% | 42 | −29.17% | 0.4600 USDT | 0.4600 USDT | 44 | מכירה |
CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.463599 USDT | +0.26% | 0 | — | 0.465402 USDT | 0.459799 USDT | 35.76 K | ניטראלי |
CRVUSDTCurve DAO Token / Tether USD (0x07b1c...ef21e) | Uniswap v3 (Ethereum) | 0.4731069739 USDT | −4.28% | — | — | 0.4731069739 USDT | 0.4731069739 USDT | 320 | מכירה |
CRVUSDTCURVE DAO TOKEN / TETHER | WOONETWORK | 0.4637 USDT | +0.32% | — | — | 0.4657 USDT | 0.4598 USDT | 639.736 K | ניטראלי |