סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | BINANCE | 0.4659 USDT | +0.80% | 6.865 M | −6.92% | 0.4668 USDT | 0.4598 USDT | 2.603 M | ניטראלי |
CRVUSDTCURVE FINANCE/USD TETHER | — | 0.4663 USDT | +0.82% | 2.973 M | −1.94% | 0.4668 USDT | 0.4597 USDT | 1.486 M | — |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.4661 USDT | +1.48% | 2.406 M | −4.55% | 0.4674 USDT | 0.4547 USDT | 3.077 M | ניטראלי |
CRVUSDTCurve DAO Token/Tether | OKX | 0.4661 USDT | +0.84% | 1.868 M | −17.31% | 0.4667 USDT | 0.4597 USDT | 693.509 K | ניטראלי |
CRVUSDTCRVUSDT SPOT | BYBIT | 0.4662 USDT | +0.93% | 1.248 M | +5.71% | 0.4668 USDT | 0.4599 USDT | 580.22 K | ניטראלי |
CRVUSDTCurve DAO Token / Tether US | WHITEBIT | 0.4663 USDT | +0.80% | 1.045 M | +1.54% | 0.4670 USDT | 0.4596 USDT | 477.559 K | ניטראלי |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4661 USDT | +0.84% | 545.107 K | −4.87% | 0.4667 USDT | 0.4597 USDT | 208.254 K | ניטראלי |
CRVUSDTCurve DAO Token / Tether | HITBTC | 0.465623 USDT | +0.69% | 327.011 K | −4.04% | 0.465750 USDT | 0.459266 USDT | 192.801 K | ניטראלי |
CRVUSDTCurve/Tether | GATEIO | 0.4667 USDT | +0.89% | 233.779 K | −18.47% | 0.4667 USDT | 0.4598 USDT | 72.533 K | ניטראלי |
CRVUSDTCURVE/TETHER USDT | BITRUE | 0.4659 USDT | +1.46% | 206.354 K | −2.42% | 0.4671 USDT | 0.4543 USDT | 205.202 K | ניטראלי |
CRVUSDTCurve / Tether | KUCOIN | 0.4659 USDT | +0.54% | 129.818 K | −4.29% | 0.4666 USDT | 0.4597 USDT | 32.411 K | ניטראלי |
CRVUSDTCurve / USDT | MEXC | 0.4660 USDT | +0.82% | 67.131 K | +33.93% | 0.4666 USDT | 0.4598 USDT | 34.211 K | ניטראלי |
CRVUSDTCRVUSDT SPOT | BITGET | 0.4661 USDT | +0.87% | 64.777 K | −30.38% | 0.4666 USDT | 0.4597 USDT | 47.861 K | ניטראלי |
CRVUSDTCURVE DAO TOKEN / TETHER | COINEX | 0.4667 USDT | +0.86% | 13.802 K | −28.36% | 0.4676 USDT | 0.4601 USDT | 9.325 K | ניטראלי |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4666 USDT | +2.19% | 661 | +32.61% | 0.4666 USDT | 0.4587 USDT | 352 | ניטראלי |
CRVUSDTCurve Finance / Tether USD | POLONIEX | 0.4600 USDT | −2.19% | 42 | −29.17% | 0.4600 USDT | 0.4600 USDT | 44 | מכירה |
CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.466301 USDT | +0.84% | 0 | — | 0.466499 USDT | 0.459799 USDT | 38.147 K | ניטראלי |
CRVUSDTCURVE DAO TOKEN / TETHER | WOONETWORK | 0.4661 USDT | +0.84% | — | — | 0.4667 USDT | 0.4598 USDT | 689.622 K | ניטראלי |
CRVUSDTCurve DAO Token / Tether USD (0x07b1c...ef21e) | Uniswap v3 (Ethereum) | 0.4731069739 USDT | −4.28% | — | — | 0.4731069739 USDT | 0.4731069739 USDT | 320 | מכירה |