סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | BINANCE | 0.4660 USDT | +0.82% | 6.039 M | −22.19% | 0.4676 USDT | 0.4598 USDT | 3.564 M | ניטראלי |
CRVUSDTCURVE FINANCE/USD TETHER | — | 0.4657 USDT | +0.69% | 2.741 M | −12.71% | 0.4678 USDT | 0.4597 USDT | 2.035 M | — |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.4661 USDT | +1.48% | 2.12 M | −21.51% | 0.4678 USDT | 0.4547 USDT | 3.314 M | ניטראלי |
CRVUSDTCurve DAO Token/Tether | OKX | 0.4660 USDT | +0.82% | 1.731 M | −18.73% | 0.4674 USDT | 0.4597 USDT | 955.162 K | ניטראלי |
CRVUSDTCRVUSDT SPOT | BYBIT | 0.4658 USDT | +0.84% | 1.187 M | −2.91% | 0.4677 USDT | 0.4599 USDT | 852.619 K | ניטראלי |
CRVUSDTCurve DAO Token / Tether US | WHITEBIT | 0.4663 USDT | +0.80% | 928.702 K | −13.30% | 0.4679 USDT | 0.4596 USDT | 636.064 K | ניטראלי |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4659 USDT | +0.80% | 474.249 K | −22.07% | 0.4677 USDT | 0.4597 USDT | 285.229 K | ניטראלי |
CRVUSDTCurve DAO Token / Tether | HITBTC | 0.465289 USDT | +0.62% | 312.818 K | −9.31% | 0.466627 USDT | 0.459266 USDT | 275.566 K | ניטראלי |
CRVUSDTCurve/Tether | GATEIO | 0.4656 USDT | +0.65% | 199.762 K | −34.44% | 0.4668 USDT | 0.4598 USDT | 112.134 K | ניטראלי |
CRVUSDTCURVE/TETHER USDT | BITRUE | 0.4659 USDT | +1.46% | 179.606 K | −19.79% | 0.4676 USDT | 0.4543 USDT | 229.513 K | ניטראלי |
CRVUSDTCurve / Tether | KUCOIN | 0.4662 USDT | +0.60% | 120.417 K | −7.24% | 0.4673 USDT | 0.4597 USDT | 39.871 K | ניטראלי |
CRVUSDTCRVUSDT SPOT | BITGET | 0.4657 USDT | +0.78% | 66.441 K | −32.88% | 0.4677 USDT | 0.4597 USDT | 88.399 K | ניטראלי |
CRVUSDTCurve / USDT | MEXC | 0.4659 USDT | +0.80% | 61.781 K | +30.27% | 0.4676 USDT | 0.4598 USDT | 43.702 K | ניטראלי |
CRVUSDTCURVE DAO TOKEN / TETHER | COINEX | 0.4673 USDT | +0.99% | 13.467 K | −18.97% | 0.4681 USDT | 0.4601 USDT | 11.98 K | ניטראלי |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4639 USDT | +1.60% | 798 | +165.98% | 0.4666 USDT | 0.4587 USDT | 671 | מכירה |
CRVUSDTCurve Finance / Tether USD | POLONIEX | 0.4600 USDT | −2.19% | 42 | −29.17% | 0.4600 USDT | 0.4600 USDT | 44 | מכירה |
CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.465999 USDT | +0.78% | 0 | — | 0.467501 USDT | 0.459799 USDT | 51.022 K | ניטראלי |
CRVUSDTCurve DAO Token / Tether USD (0x07b1c...ef21e) | Uniswap v3 (Ethereum) | 0.4731069739 USDT | −4.28% | — | — | 0.4731069739 USDT | 0.4731069739 USDT | 320 | מכירה |
CRVUSDTCURVE DAO TOKEN / TETHER | WOONETWORK | 0.4660 USDT | +0.82% | — | — | 0.4674 USDT | 0.4598 USDT | 951.349 K | ניטראלי |