סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | BINANCE | 0.2820 USDT | +0.97% | 35.674 M | +8.09% | 0.2858 USDT | 0.2717 USDT | 49.708 M | מכירה |
CRVUSDTCurve DAO Token/Tether | OKX | 0.2822 USDT | +1.00% | 9.158 M | −15.71% | 0.2860 USDT | 0.2718 USDT | 11.444 M | מכירה |
CRVUSDTCURVE FINANCE/USD TETHER | — | 0.2820 USDT | +1.04% | 8.728 M | +4.74% | 0.2855 USDT | 0.2718 USDT | 11.756 M | מכירה |
CRVUSDTCurve/Tether | GATEIO | 0.2820 USDT | +0.97% | 8.359 M | +29.40% | 0.2860 USDT | 0.2718 USDT | 9.712 M | מכירה |
CRVUSDTCRVUSDT SPOT | BYBIT | 0.2821 USDT | +1.00% | 5.647 M | −1.89% | 0.2857 USDT | 0.2719 USDT | 7.86 M | מכירה |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.2821 USDT | −3.95% | 5.59 M | −8.63% | 0.2941 USDT | 0.2720 USDT | 14.344 M | מכירה |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.2822 USDT | +1.07% | 2.413 M | −2.52% | 0.2858 USDT | 0.2715 USDT | 3.398 M | מכירה |
CRVUSDTCurve DAO Token / Tether US | WHITEBIT | 0.2817 USDT | +0.97% | 1.395 M | +5.43% | 0.2851 USDT | 0.2716 USDT | 1.497 M | מכירה |
CRVUSDTCURVE/TETHER USDT | BITRUE | 0.2820 USDT | −4.18% | 1.118 M | +16.33% | 0.2942 USDT | 0.2717 USDT | 3.071 M | מכירה |
CRVUSDTCurve / Tether | KUCOIN | 0.2821 USDT | +1.04% | 978.587 K | −20.55% | 0.2856 USDT | 0.2714 USDT | 998.777 K | מכירה |
CRVUSDTCurve DAO Token / Tether | HITBTC | 0.281898 USDT | +0.97% | 806.807 K | −14.83% | 0.284461 USDT | 0.272197 USDT | 1.018 M | מכירה |
CRVUSDTCurve / USDT | MEXC | 0.2821 USDT | +1.00% | 272.037 K | +95.46% | 0.2853 USDT | 0.2719 USDT | 173.735 K | מכירה |
CRVUSDTCurve Finance / USD Tether | — | 0.2829 USDT | +1.00% | 270.627 K | −0.94% | 0.2856 USDT | 0.2719 USDT | 416.715 K | מכירה |
CRVUSDTCRVUSDT SPOT | BITGET | 0.2820 USDT | +0.89% | 199.841 K | −68.16% | 0.2859 USDT | 0.2724 USDT | 192.975 K | מכירה |
CRVUSDTCURVE DAO TOKEN / TETHER | COINEX | 0.2819 USDT | +1.00% | 41.411 K | −38.92% | 0.2846 USDT | 0.2719 USDT | 28.206 K | מכירה |
CRVUSDTCurv DAO token / Tether | — | 0.2819 USDT | +0.89% | 25.903 K | −36.48% | 0.2855 USDT | 0.2721 USDT | 24.138 K | מכירה |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.2814 USDT | +0.25% | 620 | −46.79% | 0.2885 USDT | 0.2743 USDT | 476 | מכירה |
CRVUSDTCurve Finance / Tether USD | POLONIEX | 0.2900 USDT | 0.00% | 0 | 0.00% | 0.2900 USDT | 0.2900 USDT | 0 | מכירה |
CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.282099 USDT | +1.00% | 0 | — | 0.285300 USDT | 0.271899 USDT | 295.369 K | מכירה |
CRVUSDTCURVE DAO TOKEN / TETHER | WOONETWORK | 0.2822 USDT | +1.00% | — | — | 0.2856 USDT | 0.2720 USDT | 11.39 M | מכירה |