סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | BINANCE | 0.2979 USDT | −8.14% | 33.638 M | +14.30% | 0.3255 USDT | 0.2961 USDT | 104.878 M | מכירה חזקה |
CRVUSDTCurve DAO Token/Tether | OKX | 0.2981 USDT | −8.02% | 8.463 M | −29.48% | 0.3255 USDT | 0.2961 USDT | 25.495 M | מכירה חזקה |
CRVUSDTCURVE FINANCE/USD TETHER | — | 0.2982 USDT | −8.02% | 8.271 M | −0.72% | 0.3256 USDT | 0.2961 USDT | 25.812 M | מכירה חזקה |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.2979 USDT | −3.81% | 5.953 M | +16.54% | 0.3097 USDT | 0.2959 USDT | 7.419 M | מכירה |
CRVUSDTCurve/Tether | GATEIO | 0.2978 USDT | −8.17% | 5.676 M | −9.75% | 0.3256 USDT | 0.2961 USDT | 17.555 M | מכירה חזקה |
CRVUSDTCRVUSDT SPOT | BYBIT | 0.2982 USDT | −8.05% | 5.335 M | +6.88% | 0.3256 USDT | 0.2960 USDT | 16.655 M | מכירה חזקה |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.2981 USDT | −8.11% | 2.532 M | +11.65% | 0.3256 USDT | 0.2958 USDT | 7.87 M | מכירה חזקה |
CRVUSDTCurve DAO Token / Tether US | WHITEBIT | 0.2977 USDT | −8.29% | 1.587 M | −0.26% | 0.3255 USDT | 0.2959 USDT | 4.927 M | מכירה חזקה |
CRVUSDTCurve / Tether | KUCOIN | 0.2985 USDT | −7.98% | 1.578 M | −18.62% | 0.3254 USDT | 0.2961 USDT | 4.679 M | מכירה חזקה |
CRVUSDTCURVE/TETHER USDT | BITRUE | 0.2980 USDT | −3.75% | 1.003 M | +7.07% | 0.3095 USDT | 0.2961 USDT | 976.045 K | מכירה |
CRVUSDTCurve DAO Token / Tether | HITBTC | 0.298023 USDT | −8.01% | 643.567 K | −27.16% | 0.325011 USDT | 0.296514 USDT | 1.982 M | מכירה חזקה |
CRVUSDTCRVUSDT SPOT | BITGET | 0.2971 USDT | −8.16% | 233.337 K | −34.66% | 0.3250 USDT | 0.2953 USDT | 743.392 K | מכירה חזקה |
CRVUSDTCurve / USDT | MEXC | 0.2980 USDT | −8.11% | 195.725 K | +6.13% | 0.3255 USDT | 0.2962 USDT | 622.873 K | מכירה חזקה |
CRVUSDTCURVE DAO TOKEN / TETHER | COINEX | 0.2987 USDT | −7.81% | 30.818 K | −33.45% | 0.3258 USDT | 0.2961 USDT | 96.987 K | מכירה חזקה |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.2961 USDT | −8.58% | 6.171 K | +1049.16% | 0.3262 USDT | 0.2961 USDT | 19.814 K | מכירה חזקה |
CRVUSDTCurve Finance / Tether USD | POLONIEX | 0.3100 USDT | −0.96% | 115 | −17.35% | 0.3131 USDT | 0.3100 USDT | 371 | מכירה חזקה |
CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.297999 USDT | −8.14% | 0 | — | 0.325498 USDT | 0.296100 USDT | 593.514 K | מכירה חזקה |
CRVUSDTCURVE DAO TOKEN / TETHER | WOONETWORK | 0.2981 USDT | −8.05% | — | — | 0.3254 USDT | 0.2963 USDT | 25.471 M | מכירה חזקה |