סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CYBERUSDT.PCYBER / TetherUS PERPETUAL CONTRACT | BINANCE | 7.899 USDT | +5.32% | 8.555 M | −7.70% | 8.019 USDT | 7.305 USDT | 748.121 K | מכירה |
CYBERUSDT.PCyberConnect perpetual contract | WHITEBIT | 7.896 USDT | +5.22% | 6.469 M | −11.17% | 8.023 USDT | 7.392 USDT | 448.086 K | מכירה |
CYBERUSDT.PCYBERUSDT Perpetual Contract | BYBIT | 7.894 USDT | +5.30% | 3.636 M | −1.42% | 8.017 USDT | 7.303 USDT | 288.788 K | מכירה |
CYBERUSDT.PCYBERUSDT Perpetual Contract | — | 7.899 USDT | +5.36% | 1.907 M | −4.25% | 8.017 USDT | 7.303 USDT | 140.641 K | מכירה |
CYBERUSDT.PCYBERUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.8981 USDT | +5.35% | 488.489 K | −0.80% | 8.0169 USDT | 7.3022 USDT | 40.759 K | מכירה |
CYBERUSDT.PCYBERCONNECT/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.905 USDT | +5.40% | 145.888 K | −10.98% | 8.019 USDT | 7.309 USDT | 90.179 K | מכירה |
CYBERUSDT.PCYBER USDT PERPETUAL | — | 7.901 USDT | +5.32% | 54.432 K | −8.94% | 8.014 USDT | 7.309 USDT | 4.574 K | מכירה |
CYBERUSDT.PCYBERCONNECT/TETHER USD PERPETUAL CONTRACT | — | 7.900 USDT | +5.32% | 0 | — | 8.018 USDT | 7.309 USDT | 857.198 K | מכירה |
CYBERUSDT.PCYBER/USDT Perpetual Contract | BINGX | 7.8957 USDT | +5.33% | — | — | 8.0139 USDT | 7.3063 USDT | 2.108 M | מכירה |
CYBERUSDT.PCYBER Linear Perpetual Futures Contract | PHEMEX | 7.903 USDT | +5.37% | — | — | 8.019 USDT | 7.307 USDT | 62.399 K | מכירה |
CYBERUSDT.PCYBER / Tether PERPETUAL FUTURES | MEXC | 7.904 USDT | +5.39% | — | — | 8.017 USDT | 7.310 USDT | 187.614 K | מכירה |
CYBERUSDT.PCYBER Perpetual LinearSwap Contract | HTX | 7.888 USDT | +6.24% | — | — | 8.009 USDT | 7.301 USDT | 138.312 K | מכירה |