סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CYBERUSDT.PCyberConnect perpetual contract | WhiteBIT | 4.303 USDT | +5.70% | 19.86 M | −16.23% | 4.305 USDT | 4.002 USDT | 3.06 M | קניה |
CYBERUSDT.PCYBER / TetherUS PERPETUAL CONTRACT | Binance | 4.303 USDT | +5.70% | 17.85 M | −22.98% | 4.306 USDT | 4.002 USDT | 2.6 M | קניה |
CYBERUSDT.PCYBERUSDT Perpetual Contract | Bybit | 4.304 USDT | +5.75% | 5.57 M | −24.55% | 4.310 USDT | 4.006 USDT | 897.66 K | קניה |
CYBERUSDT.PCYBERUSDT Perpetual Contract | Zoomex | 4.308 USDT | +5.85% | 3.81 M | −16.54% | 4.310 USDT | 4.006 USDT | 615.92 K | קניה |
CYBERUSDT.PCYBERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.2971 USDT | +5.59% | 863.96 K | −48.06% | 4.3048 USDT | 3.9999 USDT | 158.04 K | קניה |
CYBERUSDT.PCYBER USDT PERPETUAL | Pionex | 4.305 USDT | +5.75% | 71.93 K | −39.89% | 4.305 USDT | 4.002 USDT | 10.94 K | קניה |
CYBERUSDT.PCYBERCONNECT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.303 USDT | +5.70% | 15.87 K | −15.44% | 4.307 USDT | 4.005 USDT | 9.43 K | קניה |
CYBERUSDT.PCYBERCONNECT/TETHER USD PERPETUAL CONTRACT | BitMart | 4.305 USDT | +5.75% | 0 | — | 4.306 USDT | 4.002 USDT | 5.4 M | קניה |
CYBERUSDT.PCYBER / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.303 USDT | +5.85% | — | — | 4.304 USDT | 4.012 USDT | 271 K | קניה |
CYBERUSDT.PCYBER / Tether PERPETUAL FUTURES | MEXC | 4.303 USDT | +5.67% | — | — | 4.304 USDT | 4.004 USDT | 1.47 M | קניה |
CYBERUSDT.PCYBER Perpetual LinearSwap Contract | HTX | 4.304 USDT | +11.76% | — | — | 4.304 USDT | 3.799 USDT | 57.05 K | קניה |
CYBERUSDT.PCYBER / TETHER PERPETUAL FUTURES | WOO X | 4.302 USDT | +5.67% | — | — | 4.306 USDT | 4.002 USDT | 2.6 M | קניה |
CYBERUSDT.PCYBER/USDT Perpetual Contract | BingX | 4.3073 USDT | +5.80% | — | — | 4.3080 USDT | 4.0041 USDT | 3.03 M | קניה |
CYBERUSDT.PCYBER Linear Perpetual Futures Contract | Phemex | 4.304 USDT | +5.75% | — | — | 4.304 USDT | 4.007 USDT | 193.33 K | קניה |