סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CYBERUSDT.PCYBER / TetherUS PERPETUAL CONTRACT | Binance | 3.655 USDT | −9.60% | 43.403 M | +72.34% | 4.059 USDT | 3.497 USDT | 4.658 M | קניה |
CYBERUSDT.PCyberConnect perpetual contract | WhiteBIT | 3.649 USDT | −9.77% | 28.071 M | +40.55% | 4.058 USDT | 3.499 USDT | 2.778 M | קניה |
CYBERUSDT.PCYBERUSDT Perpetual Contract | Bybit | 3.647 USDT | −9.82% | 20.221 M | +46.15% | 4.054 USDT | 3.490 USDT | 2.03 M | קניה |
CYBERUSDT.PCYBERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3.6708 USDT | −9.10% | 6.769 M | +163.17% | 4.0583 USDT | 3.5038 USDT | 684.524 K | קניה |
CYBERUSDT.PCYBERUSDT Perpetual Contract | Zoomex | 3.614 USDT | −10.63% | 6.679 M | +3.68% | 4.054 USDT | 3.545 USDT | 450.187 K | קניה |
CYBERUSDT.PCYBER USDT PERPETUAL | Pionex | 3.656 USDT | −9.57% | 174.149 K | +78.61% | 4.056 USDT | 3.499 USDT | 18.482 K | קניה |
CYBERUSDT.PCYBERCONNECT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.649 USDT | −9.54% | 96.06 K | −33.19% | 4.052 USDT | 3.492 USDT | 24.999 K | קניה |
CYBERUSDT.PCYBERCONNECT/TETHER USD PERPETUAL CONTRACT | BitMart | 3.658 USDT | −9.52% | 0 | — | 4.053 USDT | 3.501 USDT | 10.099 M | קניה |
CYBERUSDT.PCYBER / TETHER PERPETUAL FUTURES | WOO X | 3.655 USDT | −9.60% | — | — | 4.059 USDT | 3.498 USDT | 4.735 M | קניה |
CYBERUSDT.PCYBER Perpetual LinearSwap Contract | HTX | 3.650 USDT | −5.93% | — | — | 4.061 USDT | 3.516 USDT | 3.182 M | קניה |
CYBERUSDT.PCYBER Linear Perpetual Futures Contract | Phemex | 3.665 USDT | −9.37% | — | — | 4.054 USDT | 3.498 USDT | 384.033 K | קניה |
CYBERUSDT.PCYBER / TETHERUS PERPETUAL CONTRACT | GGate.io | 3.929 USDT | +6.05% | — | — | 4.049 USDT | 3.587 USDT | 6.031 M | קניה |
CYBERUSDT.PCYBER / Tether PERPETUAL FUTURES | MEXC | 3.662 USDT | −9.49% | — | — | 4.049 USDT | 3.498 USDT | 649.809 K | קניה |
CYBERUSDT.PCYBER/USDT Perpetual Contract | BingX | 3.6548 USDT | −9.57% | — | — | 4.0534 USDT | 3.4936 USDT | 2.259 M | קניה |