סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DCRUSDTDecred / TetherUS | BINANCE | 20.10 USDT | −0.79% | 1.083 M | −17.89% | 20.42 USDT | 19.29 USDT | 53.334 K | מכירה |
DCRBTCDecred / Bitcoin | BINANCE | 0.0003176 BTC | −4.51% | 42.103 K | +26.43% | 0.0003306 BTC | 0.0003147 BTC | 2.088 K | מכירה |
DCRUSDDecred / US Dollar | BINANCE | 20.1115627 USD | −0.94% | 40.939 K | +33.74% | 20.3838288 USD | 19.3061428 USD | 2.088 K | מכירה |
DCRUSDTDecred / USDT | MEXC | 20.12 USDT | −0.79% | 34.782 K | −4.21% | 20.43 USDT | 19.28 USDT | 1.708 K | מכירה |
DCRUSDTDecred / Tether USD | HTX | 20.0722 USDT | +3.03% | 30.779 K | −4.57% | 20.1089 USDT | 19.4836 USDT | 451 | מכירה |
DCRUSDTDecred / Tether | KUCOIN | 20.06 USDT | −1.18% | 5.181 K | +98.02% | 20.38 USDT | 19.37 USDT | 261 | מכירה חזקה |
DCRBTCDecred / Bitcoin | KUCOIN | 0.00031926 BTC | −4.78% | 3.14 K | +73.26% | 0.00033515 BTC | 0.00031600 BTC | 158 | מכירה חזקה |
DCRUSDTDECRED / TETHER | COINEX | 20.0862 USDT | −1.05% | 2.611 K | +1.68% | 20.4148 USDT | 19.3085 USDT | 128 | מכירה |
DCRBTCDECRED / BITCOIN | COINEX | 0.00031676 BTC | −4.78% | 2.066 K | −2.41% | 0.00033290 BTC | 0.00031432 BTC | 101 | מכירה חזקה |
DCRUSDCDECRED / USD COIN | COINEX | 20.0088 USDC | −1.55% | 1.836 K | −6.03% | 20.3998 USDC | 19.4060 USDC | 90 | מכירה |
DCRUSDDecred / US Dollar | HITBTC | 21.5485098 USD | −1.24% | 744 | +2331.63% | 21.5485098 USD | 20.2984931 USD | 3 | קניה |
DCRBTCDecred / Bitcoin | HITBTC | 0.0003396 BTC | −1.93% | 741 | +2374.27% | 0.0003396 BTC | 0.0003199 BTC | 3 | ניטראלי |
DCRUSDTDecred / Tether | HITBTC | 1.2117 USDT | −90.49% | 272 | +34.39% | 13.3218 USDT | 1.2117 USDT | 23 | מכירה חזקה |
DCRUSDTDecred / Tether USD | POLONIEX | 19.19 USDT | −12.45% | 28 | +65.84% | 20.10 USDT | 19.19 USDT | 1 | מכירה |
DCRUSDDecred / US Dollar | POLONIEX | 19.503831 USD | −10.21% | 9 | +9.28% | 19.556759 USD | 19.426286 USD | 0 | מכירה |
DCRBTCDecred / Bitcoin | POLONIEX | 0.000314 BTC | −7.92% | 9 | +9.27% | 0.000315 BTC | 0.000313 BTC | 0 | מכירה חזקה |