סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DCRUSDTDecred / TetherUS | BINANCE | 21.44 USDT | −0.33% | 1.276 M | −12.86% | 21.95 USDT | 21.26 USDT | 55.45 K | מכירה |
DCRBTCDecred / Bitcoin | BINANCE | 0.0003422 BTC | +0.35% | 41.79 K | −43.16% | 0.0003460 BTC | 0.0003349 BTC | 1.803 K | ניטראלי |
DCRUSDDecred / US Dollar | BINANCE | 21.5199417 USD | −0.06% | 39.57 K | −43.64% | 21.9191110 USD | 21.2918854 USD | 1.803 K | ניטראלי |
DCRUSDTDecred / USDT | MEXC | 21.40 USDT | −0.74% | 35.999 K | −17.65% | 21.94 USDT | 21.27 USDT | 1.614 K | מכירה |
DCRUSDTDecred / Tether USD | HTX | 21.4552 USDT | −1.74% | 31.976 K | −9.41% | 21.8934 USDT | 21.4306 USDT | 403 | ניטראלי |
DCRUSDTDECRED / TETHER | COINEX | 21.4817 USDT | −0.02% | 2.595 K | −24.97% | 21.8416 USDT | 21.3688 USDT | 114 | מכירה |
DCRBTCDECRED / BITCOIN | COINEX | 0.00034301 BTC | +0.49% | 2.214 K | −11.48% | 0.00034599 BTC | 0.00033642 BTC | 99 | ניטראלי |
DCRUSDCDECRED / USD COIN | COINEX | 21.5449 USDC | +0.07% | 2.022 K | −1.44% | 21.8377 USDC | 21.4369 USDC | 90 | ניטראלי |
DCRUSDTDecred / Tether | KUCOIN | 21.66 USDT | +0.93% | 750 | −89.14% | 21.89 USDT | 21.38 USDT | 30 | ניטראלי |
DCRUSDDecred / US Dollar | HITBTC | 21.5485098 USD | −1.24% | 744 | +2331.63% | 21.5485098 USD | 20.2984931 USD | 3 | קניה |
DCRBTCDecred / Bitcoin | HITBTC | 0.0003396 BTC | −1.93% | 741 | +2374.27% | 0.0003396 BTC | 0.0003199 BTC | 3 | ניטראלי |
DCRUSDTDecred / Tether | HITBTC | 1.2117 USDT | −90.49% | 272 | +34.39% | 13.3218 USDT | 1.2117 USDT | 23 | מכירה חזקה |
DCRUSDTDecred / Tether USD | POLONIEX | 21.92 USDT | +1.58% | 217 | +5564.99% | 21.92 USDT | 21.79 USDT | 10 | קניה |
DCRBTCDecred / Bitcoin | KUCOIN | 0.00034004 BTC | +0.01% | 199 | −79.65% | 0.00034792 BTC | 0.00033533 BTC | 8 | מכירה |
DCRBTCDecred / Bitcoin | POLONIEX | 0.000341 BTC | −0.58% | 98 | +543.19% | 0.000341 BTC | 0.000341 BTC | 0 | מכירה |
DCRUSDDecred / US Dollar | POLONIEX | 21.721270 USD | +0.51% | 97 | +535.30% | 21.721270 USD | 21.721270 USD | 0 | קניה |