סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DCRUSDTDecred / TetherUS | BINANCE | 20.62 USDT | +2.28% | 873.462 K | −38.35% | 20.99 USDT | 20.09 USDT | 32.834 K | קניה |
DCRBTCDecred / Bitcoin | BINANCE | 0.0002991 BTC | +1.94% | 63.638 K | −49.62% | 0.0003045 BTC | 0.0002932 BTC | 2.486 K | מכירה |
DCRUSDDecred / US Dollar | BINANCE | 20.6377744 USD | +2.51% | 52.069 K | −55.78% | 20.9642986 USD | 20.1253330 USD | 2.48 K | קניה |
DCRUSDTDecred / USDT | MEXC | 20.64 USDT | +2.53% | 51.574 K | −13.92% | 20.96 USDT | 20.10 USDT | 1.887 K | קניה |
DCRUSDTDecred / Tether USD | HTX | 20.5770 USDT | −0.56% | 32.812 K | −30.74% | 20.6244 USDT | 20.5681 USDT | 34 | ניטראלי |
DCRUSDTDECRED / TETHER | COINEX | 20.5705 USDT | +2.29% | 3.321 K | +13.00% | 21.5999 USDT | 20.0996 USDT | 130 | קניה |
DCRUSDTDecred / Tether | KUCOIN | 20.61 USDT | +2.64% | 3.281 K | −63.45% | 20.93 USDT | 20.22 USDT | 101 | קניה |
DCRBTCDECRED / BITCOIN | COINEX | 0.00029798 BTC | +1.78% | 2.594 K | +4.87% | 0.00030720 BTC | 0.00029273 BTC | 95 | מכירה |
DCRUSDCDECRED / USD COIN | COINEX | 20.6019 USDC | +2.95% | 1.89 K | +1.21% | 20.9999 USDC | 20.0484 USDC | 65 | קניה |
DCRUSDTDecred / Tether USD | POLONIEX | 20.26 USDT | +4.49% | 1.34 K | +47303.96% | 20.68 USDT | 13.87 USDT | 80 | ניטראלי |
DCRBTCDecred / Bitcoin | KUCOIN | 0.00029633 BTC | +2.06% | 656 | +97.45% | 0.00030400 BTC | 0.00029070 BTC | 15 | מכירה |
DCRUSDDecred / US Dollar | POLONIEX | 20.554200 USD | −10.45% | 247 | +12.70% | 20.554200 USD | 19.081502 USD | 13 | מכירה |
DCRBTCDecred / Bitcoin | POLONIEX | 0.000297 BTC | −9.17% | 244 | +12.69% | 0.000297 BTC | 0.000275 BTC | 13 | מכירה |
DCRBTCDecred / Bitcoin | HITBTC | 0.0001700 BTC | −18.82% | 141 | 0.00% | 0.0002094 BTC | 0.0001700 BTC | 12 | מכירה חזקה |
DCRUSDDecred / US Dollar | HITBTC | 12.0625846 USD | −13.10% | 140 | 0.00% | 14.8566012 USD | 12.0625846 USD | 12 | מכירה חזקה |