Micro DME Oman Crude Oil Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 82.370 | +4.25% | 3.360 | 82.370 | 82.370 | קניה חזקה |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 77.910 | +3.44% | 2.590 | 77.910 | 77.910 | קניה |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 79.450 | +2.74% | 2.120 | 79.450 | 79.450 | קניה חזקה |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 78.570 | +2.20% | 1.690 | 78.570 | 78.570 | קניה חזקה |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 77.770 | +1.73% | 1.320 | 77.770 | 77.770 | קניה חזקה |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 77.190 | +1.49% | 1.130 | 77.190 | 77.190 | קניה חזקה |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 76.660 | +1.31% | 0.990 | 76.660 | 76.660 | קניה חזקה |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 75.310 | +3.24% | 2.360 | 75.310 | 75.310 | קניה חזקה |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 75.710 | +1.00% | 0.750 | 75.710 | 75.710 | קניה חזקה |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 75.290 | +0.88% | 0.660 | 75.290 | 75.290 | קניה |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 74.890 | +0.78% | 0.580 | 74.890 | 74.890 | קניה |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 74.520 | +0.69% | 0.510 | 74.520 | 74.520 | קניה חזקה |