Micro DME Oman Crude Oil Futures (Oct 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILF2025Micro DME Oman Crude Oil Futures (Jan 2025) | 2024-11-22 | 70.900 | 0.00% | 0.000 | 70.900 | 70.900 | מכירה חזקה |
| OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 70.930 | 0.00% | 0.000 | 70.930 | 70.930 | מכירה חזקה |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 70.680 | 0.00% | 0.000 | 70.680 | 70.680 | מכירה חזקה |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 70.440 | −1.57% | −1.120 | 70.440 | 70.440 | מכירה חזקה |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 70.240 | 0.00% | 0.000 | 70.240 | 70.240 | מכירה חזקה |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 70.100 | 0.00% | 0.000 | 70.100 | 70.100 | מכירה חזקה |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 69.950 | 0.00% | 0.000 | 69.950 | 69.950 | מכירה חזקה |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 69.800 | 0.00% | 0.000 | 69.800 | 69.800 | מכירה חזקה |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 69.630 | 0.00% | 0.000 | 69.630 | 69.630 | מכירה |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 69.460 | −1.60% | −1.130 | 69.460 | 69.460 | מכירה |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 69.290 | 0.00% | 0.000 | 69.290 | 69.290 | מכירה חזקה |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 69.130 | 0.00% | 0.000 | 69.130 | 69.130 | מכירה |