סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16767 USDT | +2.35% | 222.212 M | −57.21% | 0.16974 USDT | 0.16270 USDT | 759.74 M | קניה |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.167716 USDT | +2.38% | 186.561 M | −40.63% | 0.169813 USDT | 0.162727 USDT | 568.106 M | קניה |
DOGEUSDTDogecoin/Tether | OKX | 0.16751 USDT | +2.23% | 76.876 M | −62.01% | 0.16973 USDT | 0.16270 USDT | 278.531 M | קניה |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1677365 USDT | +2.42% | 71.974 M | −52.94% | 0.1697676 USDT | 0.1626665 USDT | 251.101 M | קניה |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.16774 USDT | +2.39% | 63.387 M | −46.29% | 0.16981 USDT | 0.16265 USDT | 214.264 M | קניה |
DOGEUSDTDogecoin / Tether USD | HTX | 0.167685 USDT | +0.60% | 48.688 M | −31.84% | 0.169644 USDT | 0.162590 USDT | 282.85 M | קניה |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.167543 USDT | +2.29% | 24.943 M | −64.62% | 0.169741 USDT | 0.162696 USDT | 83.277 M | קניה |
DOGEUSDTDOGE / USDT | MEXC | 0.16768 USDT | +2.34% | 14.987 M | −16.99% | 0.16974 USDT | 0.16270 USDT | 55.059 M | קניה |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.167877 USDT | +2.44% | 14.651 M | −50.18% | 0.169790 USDT | 0.162722 USDT | 66.277 M | קניה |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16754 USDT | +2.28% | 13.405 M | −59.99% | 0.16973 USDT | 0.16270 USDT | 40.713 M | קניה |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.16784 USDT | +2.44% | 7.449 M | −31.41% | 0.16976 USDT | 0.16265 USDT | 27.468 M | קניה |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.16755 USDT | +2.29% | 2.319 M | −41.12% | 0.16999 USDT | 0.16276 USDT | 7.996 M | קניה |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.167482 USDT | +2.25% | 2.13 M | −52.74% | 0.169700 USDT | 0.162732 USDT | 7.367 M | קניה |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1675 USDT | +2.26% | 1.984 M | −77.99% | 0.1697 USDT | 0.1628 USDT | 5.619 M | קניה |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16748 USDT | +2.30% | 764.791 K | −60.24% | 0.16958 USDT | 0.16283 USDT | 2.525 M | קניה |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16758 USDT | +2.27% | 438.096 K | −65.92% | 0.16969 USDT | 0.16282 USDT | 1.369 M | קניה |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.16772 USDT | +0.61% | 316.488 K | −51.10% | 0.16973 USDT | 0.16260 USDT | 1.798 M | קניה |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1700 USDT | +9.15% | 515 | −84.07% | 0.1741 USDT | 0.1558 USDT | 2.956 K | קניה חזקה |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00975960 USDT | −0.41% | 37 | +45.21% | 0.00987495 USDT | 0.00975960 USDT | 1.44 K | מכירה |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.167831 USDT | +2.45% | 0 | — | 0.169741 USDT | 0.162624 USDT | 1.27 M | קניה |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.167731 USDT | +2.37% | — | — | 0.169860 USDT | 0.162680 USDT | 245.006 M | קניה |