סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15939 USDT | −0.26% | 332.562 M | +26.09% | 0.15985 USDT | 0.15809 USDT | 86.538 M | קניה |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.159465 USDT | −0.17% | 226.789 M | +316.62% | 0.159912 USDT | 0.158147 USDT | 77.754 M | קניה |
DOGEUSDTDogecoin/Tether | OKX | 0.15938 USDT | −0.25% | 134.678 M | +41.31% | 0.15986 USDT | 0.15811 USDT | 40.611 M | קניה |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1594648 USDT | −0.24% | 117.92 M | −0.61% | 0.1598492 USDT | 0.1581269 USDT | 27.515 M | קניה |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.15942 USDT | −0.22% | 62.061 M | +17.96% | 0.15984 USDT | 0.15807 USDT | 16.121 M | קניה |
DOGEUSDTDogecoin / Tether USD | HTX | 0.159405 USDT | −0.05% | 59.994 M | +10.55% | 0.162050 USDT | 0.151521 USDT | 186.473 M | קניה |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.159393 USDT | −0.25% | 46.832 M | +3.08% | 0.159864 USDT | 0.158088 USDT | 14.682 M | קניה |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.159467 USDT | −0.15% | 27.276 M | +24.29% | 0.159852 USDT | 0.158177 USDT | 27.588 M | קניה |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15941 USDT | −0.23% | 23.44 M | +30.10% | 0.15989 USDT | 0.15810 USDT | 9.955 M | קניה |
DOGEUSDTDOGE / USDT | MEXC | 0.15941 USDT | −0.23% | 16.026 M | +5.18% | 0.15982 USDT | 0.15810 USDT | 5.948 M | קניה |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.15936 USDT | −0.27% | 9.886 M | +5.37% | 0.15985 USDT | 0.15806 USDT | 4.831 M | קניה |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1593 USDT | −0.31% | 4.233 M | +4.20% | 0.1598 USDT | 0.1581 USDT | 579.458 K | קניה |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.15938 USDT | −0.29% | 3.19 M | +18.19% | 0.15985 USDT | 0.15812 USDT | 867.189 K | קניה |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.159347 USDT | −0.25% | 3.115 M | +36.52% | 0.159780 USDT | 0.158137 USDT | 694.379 K | קניה |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15927 USDT | −0.25% | 945.228 K | +96.02% | 0.15968 USDT | 0.15839 USDT | 140.947 K | קניה |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15934 USDT | −0.15% | 700.399 K | +105.77% | 0.15969 USDT | 0.15821 USDT | 129.88 K | קניה |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.15941 USDT | −0.08% | 483.066 K | +21.19% | 0.16191 USDT | 0.15226 USDT | 1.643 M | קניה |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1524 USDT | −1.92% | 8.786 K | −28.43% | 0.1524 USDT | 0.1524 USDT | 641 | ניטראלי |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00989494 USDT | −0.68% | 25 | −61.51% | 0.00996263 USDT | 0.00969192 USDT | 2.54 K | ניטראלי |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.159440 USDT | −0.23% | 0 | — | 0.159841 USDT | 0.158060 USDT | 343.365 K | קניה |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.159390 USDT | −0.25% | — | — | 0.159860 USDT | 0.158119 USDT | 36.181 M | קניה |