סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16529 USDT | −0.62% | 238.368 M | −42.44% | 0.16798 USDT | 0.16422 USDT | 463.173 M | קניה |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1653281 USDT | −0.58% | 104.197 M | −37.29% | 0.1680027 USDT | 0.1641714 USDT | 197.393 M | קניה |
DOGEUSDTDogecoin/Tether | OKX | 0.16531 USDT | −0.61% | 85.762 M | −38.20% | 0.16797 USDT | 0.16419 USDT | 183.101 M | קניה |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.165192 USDT | −0.69% | 78.769 M | −77.32% | 0.167951 USDT | 0.164262 USDT | 295.19 M | קניה |
DOGEUSDTDogecoin / Tether USD | HTX | 0.165381 USDT | −2.50% | 52.334 M | −18.80% | 0.169989 USDT | 0.163831 USDT | 234.36 M | קניה |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.16524 USDT | −0.66% | 46.224 M | −48.70% | 0.16800 USDT | 0.16417 USDT | 71.32 M | קניה |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.165203 USDT | −0.66% | 33.223 M | −45.80% | 0.167978 USDT | 0.164208 USDT | 43.95 M | קניה |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.165348 USDT | −0.60% | 20.543 M | −10.64% | 0.167859 USDT | 0.164249 USDT | 47.467 M | קניה |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16520 USDT | −0.72% | 15.288 M | −49.62% | 0.16793 USDT | 0.16423 USDT | 23.24 M | קניה |
DOGEUSDTDOGE / USDT | MEXC | 0.16518 USDT | −0.70% | 14.111 M | −33.31% | 0.16798 USDT | 0.16429 USDT | 29.046 M | קניה |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.16523 USDT | −0.64% | 8.696 M | −27.41% | 0.16799 USDT | 0.16424 USDT | 19.122 M | קניה |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1653 USDT | −0.60% | 3.698 M | −43.24% | 0.1679 USDT | 0.1642 USDT | 4.6 M | קניה |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.16514 USDT | −0.70% | 2.398 M | −46.60% | 0.16799 USDT | 0.16427 USDT | 4.758 M | קניה |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.165246 USDT | −0.66% | 2.028 M | −48.99% | 0.167959 USDT | 0.164300 USDT | 3.404 M | קניה |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16547 USDT | −0.48% | 485.604 K | −77.55% | 0.16772 USDT | 0.16438 USDT | 954.68 K | קניה |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.16524 USDT | −2.75% | 372.652 K | −35.26% | 0.16994 USDT | 0.16379 USDT | 1.428 M | קניה |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16525 USDT | −0.64% | 326.132 K | −72.04% | 0.16782 USDT | 0.16432 USDT | 700.946 K | קניה |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1588 USDT | +2.06% | 10.778 K | +7.43% | 0.1743 USDT | 0.1580 USDT | 27.432 K | קניה |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00969192 USDT | −2.72% | 79 | −68.58% | 0.00996263 USDT | 0.00969192 USDT | 1.59 K | מכירה |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.165279 USDT | −0.62% | 0 | — | 0.167942 USDT | 0.164239 USDT | 1.532 M | קניה |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.165231 USDT | −0.64% | — | — | 0.167980 USDT | 0.164212 USDT | 161.89 M | קניה |