סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16290 USDT | −4.31% | 396.397 M | +8.20% | 0.17461 USDT | 0.16174 USDT | 1.061 B | קניה |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.162918 USDT | −4.31% | 289.467 M | +95.26% | 0.174519 USDT | 0.161771 USDT | 455.034 M | קניה |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1628593 USDT | −4.35% | 162.156 M | +34.26% | 0.1746165 USDT | 0.1617199 USDT | 428.098 M | קניה |
DOGEUSDTDogecoin/Tether | OKX | 0.16288 USDT | −4.40% | 138.422 M | +11.67% | 0.17456 USDT | 0.16172 USDT | 417.811 M | קניה |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.16275 USDT | −4.48% | 85.273 M | +13.54% | 0.17459 USDT | 0.16172 USDT | 233.025 M | קניה |
DOGEUSDTDogecoin / Tether USD | HTX | 0.162956 USDT | −1.92% | 62.39 M | +0.20% | 0.174595 USDT | 0.161820 USDT | 315.225 M | קניה |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.162703 USDT | −4.45% | 60.465 M | +19.94% | 0.174594 USDT | 0.161743 USDT | 175.639 M | קניה |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16284 USDT | −4.32% | 27.944 M | +4.64% | 0.17454 USDT | 0.16172 USDT | 71.862 M | קניה |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.162907 USDT | −4.35% | 22.288 M | −26.67% | 0.174327 USDT | 0.161854 USDT | 69.306 M | קניה |
DOGEUSDTDOGE / USDT | MEXC | 0.16275 USDT | −4.50% | 19.611 M | −11.14% | 0.17457 USDT | 0.16179 USDT | 54.786 M | קניה |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.16284 USDT | −4.41% | 11.753 M | +5.84% | 0.17457 USDT | 0.16178 USDT | 31.858 M | קניה |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1629 USDT | −4.40% | 5.357 M | −46.37% | 0.1746 USDT | 0.1618 USDT | 13.716 M | קניה |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.16282 USDT | −4.38% | 4.338 M | +8.74% | 0.17458 USDT | 0.16169 USDT | 10.984 M | קניה |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.162712 USDT | −4.50% | 3.839 M | +5.72% | 0.174569 USDT | 0.161820 USDT | 9.384 M | קניה |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16286 USDT | −4.70% | 1.86 M | −6.84% | 0.17447 USDT | 0.16181 USDT | 2.267 M | קניה |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16271 USDT | −4.51% | 1.172 M | +30.87% | 0.17417 USDT | 0.16172 USDT | 1.91 M | קניה |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.16289 USDT | −1.97% | 546.965 K | −2.36% | 0.17460 USDT | 0.16182 USDT | 2.354 M | קניה |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1743 USDT | +12.25% | 10.056 K | +5.04% | 0.1743 USDT | 0.1557 USDT | 31.796 K | קניה חזקה |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00975960 USDT | −0.69% | 252 | −50.35% | 0.00976220 USDT | 0.00975960 USDT | 1.94 K | מכירה |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.162910 USDT | −4.37% | 0 | — | 0.174541 USDT | 0.161792 USDT | 3.482 M | קניה |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.162700 USDT | −4.42% | — | — | 0.174592 USDT | 0.161786 USDT | 364.834 M | קניה |